| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GPP Green Plains Partners LP | 0 0 | ||||||||
G GPRE Green Plains | 12.210 | 14.000 | 12.200 | 789438661.11 | 111319 | -0.341 | -17.695652 | Basic Materials | 0.58 4.99 |
G GPRK Geopark Limited | 7.84000 | 8.09000 | 7.77500 | 434922447.68 | 7994 | 2.75922 | 4.062176 | Energy | -0.37 -4.51 |
G GPRO GoPro | 1.35500 | 1.37000 | 1.33000 | 206948579.545 | 21723 | -0.43 | -0.521154 | Technology | -0.01 -0.73 |
G GPS Gap (The) | 0 0 | ||||||||
G GRAB Grab Holdings Limited | 4.09000 | 4.16000 | 4.06000 | 16200490000 | 824284 | -0.02 | -81.8 | Technology | -0.04 -0.97 |
G GRABW Grab Holdings Limited | 0.29000 | 0.30000 | 0.29000 | 0 | 1100 | 0 | 0 | -0.0275 -8.66 | |
G GRAY Graybug Vision | 0 0 | ||||||||
G GRBK Green Brick Partners | 69.070 | 72.230 | 67.330 | 3073392042.0399995 | 69894 | 8.2 | 9.376374 | Consumer Cyclical | -7.13 -9.36 |
G GRBKpA Green Brick Partners | 23.920 | 23.920 | 23.920 | 47840000 | 100 | 0 | 0 | Consumer Cyclical | -0.09 -0.37 |
G GRC Gorman-Rupp Company (The) | 36.930 | 38.600 | 36.930 | 968583052.2 | 1729 | 1.85 | 28.19084 | Industrials | -1.94 -4.99 |
G GRCL Gracell Biotechnologies | 0 0 | ||||||||
G GRCY Greencity Acquisition Corp | 0 0 | ||||||||
G GRCYU Greencity Acquisition Corp | 0 0 | ||||||||
G GRCYW Greencity Acquisition Corp | 0 0 | ||||||||
G GREE Greenidge Generation Holdings | 2.34000 | 2.45000 | 2.23000 | 24959851.02 | 4849 | 0 | -1.078341 | Financial Services | -0.1 -4.10 |
G GREEL Greenidge Generation Holdings | 9.42500 | 9.42500 | 9.08000 | 109379057.125 | 120 | 0 | 0 | 0.425 4.72 | |
G GRF Eagle Capital Growth Fund | 9.98000 | 9.98000 | 9.98000 | 39599003.28 | 93 | 0 | 0 | 0.2 2.05 | |
G GRFS Grifols SA | 8.70500 | 8.74000 | 8.52000 | 5916172177.295 | 51391 | 0.51 | 33.341601 | Healthcare | -0.045 -0.51 |
G GRFX Graphex Group Limited | 0.23560 | 0.23560 | 0.19450 | 11636010.2328 | 322 | 0 | -0.621402 | Basic Materials | 0.0036 1.55 |