(Page 85)

Name	Last Price	High Price	Low Price	Market Cap	Volume	EPS	P/E	Sector	Change
G GSLpB Global Ship Lease	26.600	26.600	26.600	115954454	10	0	0	Industrials	0.21 0.80
G GSM Ferroglobe PLC	4.19500	4.25000	4.15500	788177965.1350001	29663	0.28	13.109375	Basic Materials	-0.015 -0.36
G GSMG Glory Star New Media Group Holdings Limited									0 0
G GSMGW Glory Star New Media Group Holdings Limited	0.001500	0.001500	0.001500	0	100	0	0		-0.0003 -16.67
G GSP Barclays Bank PLC									0 0
G GSQB G Squared Ascend II									0 0
G GSQB/U G Squared Ascend II									0 0
G GSQB/WS G Squared Ascend II									0 0
G GSRM GSR II Meteora Acquisition Corp									0 0
G GSRMR GSR II Meteora Acquisition Corp									0 0
G GSRMU GSR II Meteora Acquisition Corp									0 0
G GSRMW GSR II Meteora Acquisition Corp									0 0
G GSUN Golden Sun Education Group Limited	3.36000	3.36000	3.31000	6655971.84	426	0	-1.671642	Consumer Defensive	0.05 1.51
GSpA Goldman Sachs Group	23.990	24.040	23.760	719676010	166	0	0	Financial Services	0.37 1.57
GSpC Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)	24.500	24.500	24.420	196000000	24	0	0	Financial Services	0.01 0.04
GSpD Goldman Sachs Group	23.300	23.420	23.300	1258176700	254	0	0	Financial Services	0.08 0.34
GSpJ Goldman Sachs Group									0 0
GSpK Goldman Sachs Group									0 0
G GT Goodyear Tire & Rubber Company (The)	8.03500	8.21000	7.98000	2287460101.245	80464	1.01	-6.479839	Consumer Cyclical	-0.13 -1.59
G GTAC Global Technology Acquisition Corp									0 0

...