(Page 85)

NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
G
GSLpB
Global Ship Lease
26.60026.60026.6001159544541000Industrials
0.21
0.80
G
GSM
Ferroglobe PLC
4.195004.250004.15500788177965.1350001296630.2813.109375Basic Materials
-0.015
-0.36
G
GSMG
Glory Star New Media Group Holdings Limited
0
0
G
GSMGW
Glory Star New Media Group Holdings Limited
0.0015000.0015000.001500010000
-0.0003
-16.67
G
GSP
Barclays Bank PLC
0
0
G
GSQB
G Squared Ascend II
0
0
G
GSQB/U
G Squared Ascend II
0
0
G
GSQB/WS
G Squared Ascend II
0
0
G
GSRM
GSR II Meteora Acquisition Corp
0
0
G
GSRMR
GSR II Meteora Acquisition Corp
0
0
G
GSRMU
GSR II Meteora Acquisition Corp
0
0
G
GSRMW
GSR II Meteora Acquisition Corp
0
0
G
GSUN
Golden Sun Education Group Limited
3.360003.360003.310006655971.844260-1.671642Consumer Defensive
0.05
1.51
GSpA
Goldman Sachs Group
23.99024.04023.76071967601016600Financial Services
0.37
1.57
GSpC
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
24.50024.50024.4201960000002400Financial Services
0.01
0.04
GSpD
Goldman Sachs Group
23.30023.42023.300125817670025400Financial Services
0.08
0.34
GSpJ
Goldman Sachs Group
0
0
GSpK
Goldman Sachs Group
0
0
G
GT
Goodyear Tire & Rubber Company (The)
8.035008.210007.980002287460101.245804641.01-6.479839Consumer Cyclical
-0.13
-1.59
G
GTAC
Global Technology Acquisition Corp
0
0
...
...