| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GTACU Global Technology Acquisition Corp | 0 0 | ||||||||
G GTACW Global Technology Acquisition Corp | 0 0 | ||||||||
G GTBP GT Biopharma | 3.08000 | 3.20000 | 3.08000 | 6881730.24 | 36 | -10.8 | -0.368386 | Healthcare | -0.13 -4.05 |
G GTE Gran Tierra Energy | 6.38000 | 6.41000 | 6.23000 | 195859883.61 | 3747 | 2.28964 | 4.063694 | Energy | 0.06 0.95 |
G GTEC Greenland Technologies Holding Corp | 2.58000 | 2.78000 | 2.58000 | 35073887.4 | 574 | 0.55 | -2.659794 | Industrials | -0.2 -7.19 |
G GTES Gates Industrial Corp | 19.380 | 20.000 | 19.320 | 5079210589.915 | 253384 | 1.3165 | 20.870968 | Industrials | 0.072 0.37 |
G GTH Genetron Holdings Limited | 0 0 | ||||||||
G GTHX G1 Therapeutics | 0 0 | ||||||||
G GTIM Good Times Restaurants | 2.78000 | 2.92000 | 2.77800 | 29892792.34 | 486 | 0 | 27.8 | Consumer Cyclical | -0.03 -1.07 |
G GTLB GitLab | 53.380 | 54.890 | 53.280 | 8568299249.999998 | 30598 | 0.195 | -22.816239 | Technology | -1.23 -2.25 |
G GTLS Chart Industries | 122.130 | 123.260 | 120.425 | 5227893238.23 | 16748 | 10.27 | 54.522321 | Industrials | -0.86 -0.70 |
G GTLSpB Chart Industries | 49.580 | 49.820 | 49.310 | 399119000 | 529 | 0 | 0 | Industrials | -0.32 -0.64 |
G GTN Gray Television | 5.74000 | 5.91000 | 5.68000 | 572089779.66 | 10511 | 4.17 | 82 | Communication Services | -0.08 -1.37 |
G GTN/A Gray Television | 7.91000 | 7.91000 | 7.91000 | 788367623.19 | 68 | 4.17 | 113 | Communication Services | 0.03 0.38 |
G GTX Garrett Motion | 7.53000 | 7.90000 | 7.52000 | 1646109633.21 | 16607 | 1.127 | 3.56872 | Consumer Cyclical | -0.3 -3.83 |
G GTXAP Garrett Motion | 0 0 | ||||||||
G GTY Getty Realty Corp | 31.660 | 31.940 | 31.630 | 1716051142.95 | 2153 | 1.1 | 26.605042 | Real Estate | -0.28 -0.88 |
G GUG Guggenheim Active Allocation Fund | 15.710 | 15.770 | 15.690 | 518117103.93 | 538 | 0 | 0 | 0.04 0.26 | |
G GURE Gulf Resources | 0.63190 | 0.71900 | 0.56570 | 6591932.7756 | 5464 | 0 | -1.23902 | Basic Materials | 0.1219 23.90 |
G GUT Gabelli Utility Trust | 5.05000 | 5.07500 | 5.05000 | 374858126.6 | 1113 | 0 | 0 | -0.005 -0.10 |