(Page 87)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GUTpC Gabelli Utility Trust | 24.770 | 24.770 | 24.770 | 48505480.95 | 10 | 0 | 0 | Financial Services | 0.02 0.08 |
G GVA Granite Construction | 85.230 | 85.580 | 76.310 | 3722341462.45 | 72896 | 4.91 | 42.390547 | Industrials | 3.16 3.85 |
G GVCI Green Visor Financial Technology Acquisition Corp | 0 0 | ||||||||
G GVCIU Green Visor Financial Technology Acquisition Corp | 0 0 | ||||||||
G GVCIW Green Visor Financial Technology Acquisition Corp | 0 0 | ||||||||
G GVP GSE Systems | 4.60000 | 4.60000 | 4.60000 | 15969714.2 | 100 | -1.75 | -1.832669 | Technology | -0.005 -0.11 |
G GWAV Greenwave Technology Solutions | 0.40800 | 0.41790 | 0.40800 | 8248112.904 | 2323 | 0 | -0.001235 | Industrials | -0.0169 -3.98 |
G GWH ESS Tech | 7.42000 | 7.50000 | 7.42000 | 88075355.48 | 2 | -6.54 | -1.177778 | Industrials | -0.35 -4.50 |
G GWH/WS ESS Tech | 0.042200 | 0.042200 | 0.042000 | 6366251.2348 | 200 | 0 | 0 | Industrials | -0.0217 -33.96 |
G GWRE Guidewire Software | 186.240 | 188.710 | 185.860 | 15462741381.12 | 8578 | 0.54 | -2660.5714 | Technology | -3.26 -1.72 |
G GWRS Global Water Resources | 12.650 | 12.650 | 12.520 | 306350236.5 | 15 | 0.27 | 50.6 | Utilities | 0.08 0.64 |
 GWW WW Grainger | 1,117.50 | 1,128.26 | 1,093.00 | 54640844227.299995 | 15142 | 38.745 | 30.690979 | Industrials | 17.49 1.59 |
G GXII GX Acquisition Corp | 0 0 | ||||||||
G GXIIU GX Acquisition Corp | 0 0 | ||||||||
G GXIIW GX Acquisition Corp | 0 0 | ||||||||
G GXO GXO Logistics | 60.250 | 61.820 | 60.250 | 7205021901.05 | 36704 | 2.83 | 51.110169 | Industrials | -1.69 -2.73 |
G GYRO Gyrodyne LLC | 11.910 | 11.910 | 11.910 | 26193758.28 | 100 | 0 | 18.667595 | Real Estate | 3.44 40.61 |
H H Hyatt Hotels Corp | 145.550 | 153.190 | 145.470 | 14362506049.6 | 28898 | 3.68 | 15.633727 | Consumer Cyclical | -11.55 -7.35 |
H HA Hawaiian Holdings | 0 0 | ||||||||
H HAE Haemonetics Corp | 71.960 | 72.160 | 70.420 | 3682749738.64 | 6065 | 3.49 | 32.269058 | Healthcare | -0.04 -0.06 |