(Page 87)

NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
G
GUTpC
Gabelli Utility Trust
24.77024.77024.77048505480.951000Financial Services
0.02
0.08
G
GVA
Granite Construction
85.23085.58076.3103722341462.45728964.9142.390547Industrials
3.16
3.85
G
GVCI
Green Visor Financial Technology Acquisition Corp
0
0
G
GVCIU
Green Visor Financial Technology Acquisition Corp
0
0
G
GVCIW
Green Visor Financial Technology Acquisition Corp
0
0
G
GVP
GSE Systems
4.600004.600004.6000015969714.2100-1.75-1.832669Technology
-0.005
-0.11
G
GWAV
Greenwave Technology Solutions
0.408000.417900.408008248112.90423230-0.001235Industrials
-0.0169
-3.98
G
GWH
ESS Tech
7.420007.500007.4200088075355.482-6.54-1.177778Industrials
-0.35
-4.50
G
GWH/WS
ESS Tech
0.0422000.0422000.0420006366251.234820000Industrials
-0.0217
-33.96
G
GWRE
Guidewire Software
186.240188.710185.86015462741381.1285780.54-2660.5714Technology
-3.26
-1.72
G
GWRS
Global Water Resources
12.65012.65012.520306350236.5150.2750.6Utilities
0.08
0.64
GWW
WW Grainger
1,117.501,128.261,093.0054640844227.2999951514238.74530.690979Industrials
17.49
1.59
G
GXII
GX Acquisition Corp
0
0
G
GXIIU
GX Acquisition Corp
0
0
G
GXIIW
GX Acquisition Corp
0
0
G
GXO
GXO Logistics
60.25061.82060.2507205021901.05367042.8351.110169Industrials
-1.69
-2.73
G
GYRO
Gyrodyne LLC
11.91011.91011.91026193758.28100018.667595Real Estate
3.44
40.61
H
H
Hyatt Hotels Corp
145.550153.190145.47014362506049.6288983.6815.633727Consumer Cyclical
-11.55
-7.35
H
HA
Hawaiian Holdings
0
0
H
HAE
Haemonetics Corp
71.96072.16070.4203682749738.6460653.4932.269058Healthcare
-0.04
-0.06
...
...