(Page 89)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HBIO Harvard Bioscience | 2.39000 | 2.43000 | 2.38000 | 104230010.37 | 1132 | 0.36 | -9.56 | Healthcare | -0.07 -2.85 |
H HBM Hudbay Minerals | 8.93000 | 9.22000 | 8.91000 | 3512901232.5750003 | 102601 | 0.67741 | 32.659062 | Basic Materials | -0.37 -3.98 |
H HBNC Horizon Bancorp | 16.310 | 16.310 | 16.100 | 712943682.29 | 1319 | 1.38 | 37.930233 | Financial Services | -0.04 -0.24 |
H HBT HBT Financial | 21.660 | 21.660 | 21.535 | 683575867.5600001 | 3 | 0 | 9.669643 | Financial Services | 0.03 0.14 |
 HCA HCA Healthcare | 360.23 | 361.32 | 357.42 | 92965816905 | 15525 | 22.2 | 16.912207 | Healthcare | -0.99 -0.27 |
H HCAT Health Catalyst | 7.86000 | 7.98000 | 7.86000 | 475296149.28 | 3788 | 0.315 | -5.275168 | Healthcare | -0.185 -2.30 |
H HCC Warrior Met Coal | 62.560 | 64.880 | 61.100 | 3272558893.44 | 20998 | 7.28 | 7.742574 | Basic Materials | 0.71 1.15 |
H HCCI Heritage-Crystal Clean | 0 0 | ||||||||
H HCDI Harbor Custom Development | 0 0 | ||||||||
H HCDIP Harbor Custom Development | 0 0 | ||||||||
H HCDIW Harbor Custom Development | 0 0 | ||||||||
H HCDIZ Harbor Custom Development | 0 0 | ||||||||
H HCI HCI Group | 115.000 | 115.110 | 113.600 | 1204365215 | 573 | 11.08 | 8.949416 | Financial Services | -0.25 -0.22 |
H HCKT Hackett Group | 24.540 | 24.750 | 24.460 | 678578141.34 | 659 | 1.56 | 19.699514 | Technology | -0.02 -0.08 |
H HCM HUTCHMED (China) Limited | 18.070 | 18.510 | 18.040 | 3087946322.63 | 1669 | 0.07575 | -72.28 | Healthcare | -0.9 -4.74 |
H HCMA HCM Acquisition Corp | 0 0 | ||||||||
H HCMAU HCM Acquisition Corp | 0 0 | ||||||||
H HCMAW HCM Acquisition Corp | 0 0 | ||||||||
H HCNE Jaws Hurricane Acquisition Corp | 0 0 | ||||||||
H HCNEU Jaws Hurricane Acquisition Corp | 0 0 |