(Page 89)

NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
H
HBIO
Harvard Bioscience
2.390002.430002.38000104230010.3711320.36-9.56Healthcare
-0.07
-2.85
H
HBM
Hudbay Minerals
8.930009.220008.910003512901232.57500031026010.6774132.659062Basic Materials
-0.37
-3.98
H
HBNC
Horizon Bancorp
16.31016.31016.100712943682.2913191.3837.930233Financial Services
-0.04
-0.24
H
HBT
HBT Financial
21.66021.66021.535683575867.5600001309.669643Financial Services
0.03
0.14
HCA
HCA Healthcare
360.23361.32357.42929658169051552522.216.912207Healthcare
-0.99
-0.27
H
HCAT
Health Catalyst
7.860007.980007.86000475296149.2837880.315-5.275168Healthcare
-0.185
-2.30
H
HCC
Warrior Met Coal
62.56064.88061.1003272558893.44209987.287.742574Basic Materials
0.71
1.15
H
HCCI
Heritage-Crystal Clean
0
0
H
HCDI
Harbor Custom Development
0
0
H
HCDIP
Harbor Custom Development
0
0
H
HCDIW
Harbor Custom Development
0
0
H
HCDIZ
Harbor Custom Development
0
0
H
HCI
HCI Group
115.000115.110113.600120436521557311.088.949416Financial Services
-0.25
-0.22
H
HCKT
Hackett Group
24.54024.75024.460678578141.346591.5619.699514Technology
-0.02
-0.08
H
HCM
HUTCHMED (China) Limited
18.07018.51018.0403087946322.6316690.07575-72.28Healthcare
-0.9
-4.74
H
HCMA
HCM Acquisition Corp
0
0
H
HCMAU
HCM Acquisition Corp
0
0
H
HCMAW
HCM Acquisition Corp
0
0
H
HCNE
Jaws Hurricane Acquisition Corp
0
0
H
HCNEU
Jaws Hurricane Acquisition Corp
0
0
...
...