| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HAFC Hanmi Financial Corp | 23.390 | 23.410 | 22.980 | 707977314.64 | 900 | 2.06 | 10.631818 | Financial Services | 0.12 0.52 |
H HAIA Healthcare AI Acquisition Corp | 11.410 | 11.410 | 11.410 | 68259765.91 | 200 | 0 | 114.1 | Financial Services | 0.01 0.09 |
H HAIAU Healthcare AI Acquisition Corp | 12.990 | 12.990 | 12.990 | 280095588.99 | 10 | 0 | 0 | Financial Services | 1.05 8.79 |
H HAIAW Healthcare AI Acquisition Corp | 0.025000 | 0.025000 | 0.025000 | 0 | 200 | 0 | 0 | 0 0.00 | |
H HAIN Hain Celestial Group | 8.74000 | 8.84000 | 8.66000 | 785241489.36 | 9162 | 0.28 | -10.404762 | Consumer Defensive | -0.025 -0.29 |
H HAL Halliburton Company | 27.840 | 28.030 | 27.725 | 24577945857.6 | 144318 | 3.185 | 9.249169 | Energy | 0.16 0.58 |
H HALL Hallmark Financial Services | 0 0 | ||||||||
H HALO Halozyme Therapeutics | 50.950 | 51.070 | 50.050 | 6454258366 | 29316 | 3.15 | 19.748062 | Healthcare | 0.33 0.65 |
H HAPP Happiness Development Group Limited | 0 0 | ||||||||
H HARP Harpoon Therapeutics | 0 0 | ||||||||
H HAS Hasbro | 66.440 | 66.620 | 65.900 | 9270573746 | 13724 | 3.4 | -8.902276 | Consumer Cyclical | -0.22 -0.33 |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 35.430 | 35.590 | 34.840 | 4125950622.84 | 15957 | 2.43 | 15.746667 | Real Estate | 0.4 1.14 |
H HAYN Haynes International | 60.250 | 60.340 | 60.100 | 770297515.25 | 10563 | 3.16 | 20.775862 | Industrials | -0.25 -0.41 |
H HAYW Hayward Holdings | 16.525 | 16.690 | 16.380 | 3554991736.825 | 50539 | 0.62 | 40.304878 | Industrials | -0.065 -0.39 |
H HBAN Huntington Bancshares | 15.725 | 15.830 | 15.590 | 22839506377.55 | 485510 | 1.25 | 14.834906 | Financial Services | -0.03 -0.19 |
H HBANM Huntington Bancshares | 23.320 | 23.410 | 23.320 | 163240000 | 1403 | 0 | 0 | Financial Services | -0.39 -1.64 |
H HBANP Huntington Bancshares | 19.920 | 20.010 | 19.880 | 398400000.0000001 | 472 | 0 | 0 | Financial Services | 0.11 0.56 |
H HBB Hamilton Beach Brands Holding Company | 29.190 | 29.190 | 28.620 | 405655006.26 | 246 | 0 | 11.817814 | Consumer Cyclical | -1.73 -5.60 |
H HBCP Home Bancorp | 48.230 | 48.410 | 47.940 | 389186920.85 | 23 | 4.44 | 10.6 | Financial Services | -0.29 -0.60 |
H HBI Hanesbrands | 7.03000 | 7.29000 | 6.98000 | 2472343623.78 | 81217 | 0.2695 | -19.527778 | Consumer Cyclical | -0.13 -1.82 |