(Page 90)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HCNEW Jaws Hurricane Acquisition Corp | 0 0 | ||||||||
H HCP HashiCorp | 33.895 | 33.940 | 33.875 | 6877104772.835001 | 21450 | -0.08 | -45.193333 | Technology | -0.035 -0.10 |
H HCSG Healthcare Services Group | 10.940 | 11.070 | 10.920 | 802812032.9599999 | 4447 | 0.8395 | 25.44186 | Healthcare | -0.11 -1.00 |
H HCTI Healthcare Triangle | 1.43000 | 1.55000 | 1.31000 | 8103496.83 | 17098 | 0 | -0.593361 | Healthcare | 0.08 5.93 |
H HCVI Hennessy Capital Investment Corp | 10.510 | 10.510 | 10.500 | 174815268.32 | 3100 | 0 | -23.355556 | Financial Services | -0.01 -0.10 |
H HCVIU Hennessy Capital Investment Corp | 11.000 | 11.000 | 11.000 | 330000000 | 25 | 0 | 0 | Financial Services | -1.88 -14.60 |
H HCVIW Hennessy Capital Investment Corp | 0.10000 | 0.10000 | 0.090000 | 0 | 10200 | 0 | 0 | 0.01 11.11 | |
H HCWB HCW Biologics | 0.44000 | 0.44000 | 0.44000 | 16642293.36 | 3 | -0.62 | -0.419048 | Healthcare | -0.06 -12.00 |
H HCXY Hercules Capital | 25.330 | 25.330 | 25.320 | 0 | 55 | 0 | 0 | -0.1 -0.39 | |
 HD Home Depot | 394.40 | 394.65 | 390.50 | 391794639623.88 | 47035 | 14.884 | 26.508065 | Consumer Cyclical | 1.8 0.46 |
 HDB HDFC Bank Limited | 63.280 | 63.900 | 63.090 | 160913285036 | 37489 | 255 | 20.08347 | Financial Services | -0.88 -1.37 |
H HDLB ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due October 21 2049 | 14.440 | 14.440 | 14.440 | 0 | 1 | 0 | 0 | -0.16 -1.10 | |
H HDSN Hudson Technologies | 7.58000 | 7.71000 | 7.51000 | 345054781.62 | 5601 | 0.575 | 9.844156 | Basic Materials | -0.04 -0.52 |
H HE Hawaiian Electric Industries | 10.175 | 10.175 | 9.98500 | 1754837561.4 | 37441 | 1.52 | -0.963542 | Utilities | 0.185 1.85 |
H HEAR Turtle Beach Corp | 16.110 | 17.260 | 15.365 | 332898554.96 | 9185 | 1.065 | -267.33333 | Technology | -1.18 -6.82 |
H HEES H&E Equipment Services | 52.450 | 52.830 | 52.210 | 1915615772.35 | 9649 | 3.9605 | 11.813063 | Industrials | -0.49 -0.93 |
H HEI HEICO Corp | 245.360 | 248.320 | 244.600 | 34006376082.160007 | 4379 | 3.495 | 71.95307 | Industrials | -2.78 -1.12 |
H HEI/A HEICO Corp | 192.010 | 193.940 | 190.930 | 26612179130.809998 | 2034 | 3.495 | 56.307918 | Industrials | -2.28 -1.17 |
H HELE Helen of Troy Limited | 63.990 | 64.380 | 63.050 | 1459824090.8400002 | 10629 | 8.409 | 10.077165 | Consumer Defensive | -0.19 -0.30 |
H HEP Holly Energy Partners LP | 0 0 |