| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HIPO/WS Hippo Holdings | 0 0 | ||||||||
H HITI High Tide | 2.83500 | 2.90000 | 2.83500 | 228717783.945 | 12594 | 0.005 | -9.720947 | Healthcare | -0.035 -1.22 |
H HIVE Hive Blockchain Technologies Ltd | 3.71500 | 4.17000 | 3.66500 | 440934679.97 | 250342 | -0.59 | -10.614286 | Financial Services | -0.545 -12.79 |
H HIW Highwoods Properties | 33.820 | 34.300 | 33.740 | 3585256339.9 | 7386 | 0.78 | 23.989362 | Real Estate | -0.46 -1.34 |
H HIX Western Asset High Income Fund II | 4.40500 | 4.41000 | 4.39500 | 396603998.8 | 3673 | 0 | 0 | 0 0.00 | |
H HKD AMTD Digital | 3.18000 | 3.35000 | 3.18000 | 611015105.7 | 16152 | 0 | 9.695122 | Technology | -0.28 -8.09 |
H HL Hecla Mining Company | 6.51000 | 6.59000 | 6.34000 | 4042076837.4 | 319679 | 0.06 | -93 | Basic Materials | -0.25 -3.70 |
H HLBZ Helbiz | 0 0 | ||||||||
H HLBZW Helbiz | 0 0 | ||||||||
H HLF Herbalife Nutrition Ltd | 7.78000 | 8.09000 | 7.18000 | 783583993.86 | 423101 | 1.6 | 9.487805 | Consumer Defensive | 0.94 13.74 |
H HLGN Heliogen | 0 0 | ||||||||
H HLGN/WS Heliogen | 0 0 | ||||||||
H HLI Houlihan Lokey | 171.620 | 174.930 | 167.380 | 11928629330.720001 | 11307 | 4.433 | 38.053215 | Financial Services | 7.09 4.31 |
H HLIO Helios Technologies | 46.900 | 47.060 | 46.590 | 1558008901.3999999 | 1394 | 4.52 | 52.696629 | Industrials | -0.19 -0.40 |
H HLIT Harmonic | 11.120 | 11.505 | 10.910 | 1293555739.6 | 49228 | 0.7 | 23.166667 | Technology | -0.465 -4.01 |
H HLLY Holley | 2.61000 | 2.66000 | 2.54000 | 312618549.42 | 8791 | 0.17 | 14.5 | Consumer Cyclical | -0.055 -2.06 |
H HLLY/WS Holley | 0.11750 | 0.11750 | 0.11500 | 0 | 200 | 0 | 0 | 0.02 20.51 | |
H HLMN Hillman Solutions Corp | 10.650 | 10.780 | 10.630 | 2089738676.1 | 8367 | 0.54 | 355 | Industrials | -0.2 -1.84 |
H HLN Haleon plc | 9.72000 | 9.75000 | 9.58500 | 44242947782.28001 | 482714 | 0.36 | 31.955324 | Healthcare | -0.1 -1.02 |
H HLNE Hamilton Lane | 180.510 | 182.060 | 178.140 | 7540401629.64 | 4747 | 3.5695 | 41.496552 | Financial Services | -1.71 -0.94 |