(Page 93)

NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
H
HIPO/WS
Hippo Holdings
0
0
H
HITI
High Tide
2.835002.900002.83500228717783.945125940.005-9.720947Healthcare
-0.035
-1.22
H
HIVE
Hive Blockchain Technologies Ltd
3.715004.170003.66500440934679.97250342-0.59-10.614286Financial Services
-0.545
-12.79
H
HIW
Highwoods Properties
33.82034.30033.7403585256339.973860.7823.989362Real Estate
-0.46
-1.34
H
HIX
Western Asset High Income Fund II
4.405004.410004.39500396603998.8367300
0
0.00
H
HKD
AMTD Digital
3.180003.350003.18000611015105.71615209.695122Technology
-0.28
-8.09
H
HL
Hecla Mining Company
6.510006.590006.340004042076837.43196790.06-93Basic Materials
-0.25
-3.70
H
HLBZ
Helbiz
0
0
H
HLBZW
Helbiz
0
0
H
HLF
Herbalife Nutrition Ltd
7.780008.090007.18000783583993.864231011.69.487805Consumer Defensive
0.94
13.74
H
HLGN
Heliogen
0
0
H
HLGN/WS
Heliogen
0
0
H
HLI
Houlihan Lokey
171.620174.930167.38011928629330.720001113074.43338.053215Financial Services
7.09
4.31
H
HLIO
Helios Technologies
46.90047.06046.5901558008901.399999913944.5252.696629Industrials
-0.19
-0.40
H
HLIT
Harmonic
11.12011.50510.9101293555739.6492280.723.166667Technology
-0.465
-4.01
H
HLLY
Holley
2.610002.660002.54000312618549.4287910.1714.5Consumer Cyclical
-0.055
-2.06
H
HLLY/WS
Holley
0.117500.117500.11500020000
0.02
20.51
H
HLMN
Hillman Solutions Corp
10.65010.78010.6302089738676.183670.54355Industrials
-0.2
-1.84
H
HLN
Haleon plc
9.720009.750009.5850044242947782.280014827140.3631.955324Healthcare
-0.1
-1.02
H
HLNE
Hamilton Lane
180.510182.060178.1407540401629.6447473.569541.496552Financial Services
-1.71
-0.94
...
...