(Page 95)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HNNAZ Hennessy Advisors | 24.480 | 24.480 | 24.480 | 0 | 11 | 0 | 0 | 0.31 1.28 | |
H HNRA HNR Acquisition Corp | 0 0 | ||||||||
H HNRA/WS HNR Acquisition Corp | 0 0 | ||||||||
H HNRG Hallador Energy Company | 9.93000 | 10.310 | 9.92000 | 422998715.94 | 19758 | 0 | -66.2 | Energy | -0.23 -2.26 |
H HNST Honest Company (The) | 3.72000 | 3.91500 | 3.70000 | 372303715.68 | 53983 | 0.04 | -26.571429 | Consumer Defensive | -0.18 -4.62 |
H HNVR Hanover Bancorp | 19.720 | 20.050 | 19.720 | 140518074.36 | 29 | 0 | 10.717391 | Financial Services | -0.16 -0.80 |
H HNW Pioneer Diversified High Income Fund | 12.300 | 12.380 | 12.300 | 102517535.7 | 444 | 0 | 0 | -0.03 -0.24 | |
H HOFT Hooker Furnishings Corp | 16.020 | 16.850 | 16.020 | 171633922.56 | 201 | 0.91 | 114.42857 | Consumer Cyclical | -0.865 -5.12 |
H HOFV Hall of Fame Resort & Entertainment Company | 1.66000 | 1.66000 | 1.66000 | 10875601.22 | 189 | 0 | -0.153704 | Communication Services | -0.03 -1.78 |
H HOFVW Hall of Fame Resort & Entertainment Company | 0.007700 | 0.007700 | 0.007700 | 0 | 500 | 0 | 0 | -0.0003 -3.75 | |
H HOG Harley-Davidson | 31.940 | 32.580 | 31.940 | 4203974484.48 | 61675 | 4.41 | 6.465587 | Consumer Cyclical | -0.28 -0.87 |
H HOLI Hollysys Automation Technologies Ltd | 0 0 | ||||||||
H HOLO MicroCloud Hologram | 2.49500 | 2.75000 | 2.40000 | 1025155512.635 | 151694 | 0 | -0.048366 | Technology | -0.345 -12.15 |
H HOLOW MicroCloud Hologram | 0.038000 | 0.038300 | 0.038000 | 0 | 1783 | 0 | 0 | -0.0014 -3.55 | |
H HOLX Hologic | 80.880 | 81.580 | 80.660 | 18786151757.28 | 74837 | 3.985 | 27.604096 | Healthcare | -0.265 -0.33 |
H HOMB Home BancShares | 27.290 | 27.790 | 27.290 | 5449316076.389999 | 19920 | 2.085 | 14.287958 | Financial Services | -0.385 -1.39 |
 HON Honeywell International | 205.680 | 206.150 | 203.330 | 133624372416 | 254378 | 9.942 | 23.386545 | Industrials | 1.45 0.71 |
H HONE HarborOne Bancorp | 11.880 | 12.270 | 11.880 | 527572861.2 | 4532 | 0.67 | 31.263158 | Financial Services | -0.39 -3.18 |
H HOOD Robinhood Markets | 23.475 | 26.480 | 23.290 | 20767805274.975002 | 2708813 | -0.62 | 75.87096 | Financial Services | -4.745 -16.81 |
H HOOK HOOKIPA Pharma | 3.78000 | 3.80000 | 3.76000 | 37402997.94 | 1488 | -3.33 | -0.917476 | Healthcare | 0.03 0.80 |