(Page 98)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HSC Harsco Corp | 0 0 | ||||||||
H HSCS Heart Test Laboratories | 2.95000 | 3.12000 | 2.94000 | 2694296.95 | 1947 | -1.1 | -0.356718 | Healthcare | -0.12 -3.91 |
H HSCSW Heart Test Laboratories | 0.047900 | 0.048900 | 0.047900 | 0 | 300 | 0 | 0 | 0.0008 1.70 | |
 A Agilent Technologies | 130.310 | 131.720 | 130.110 | 37441668808.01 | 39987 | 5.23 | 27.091476 | Healthcare | -1.19 -0.90 |
A AA Alcoa Corp | 40.070 | 40.500 | 39.450 | 10351689409.8 | 225964 | 0.7335 | -13.052117 | Basic Materials | -0.51 -1.26 |
A AAC Ares Acquisition Corp | 0 0 | ||||||||
A AAC/U Ares Acquisition Corp | 0 0 | ||||||||
A AAC/WS Ares Acquisition Corp | 0 0 | ||||||||
A AACG ATA Creativity Global | 0.92490 | 0.92490 | 0.92490 | 29550555 | 270 | 0 | -6.210183 | Consumer Defensive | -0.0451 -4.65 |
A AACI Armada Acquisition Corp | 0 0 | ||||||||
A AACIU Armada Acquisition Corp | 0 0 | ||||||||
A AACIW Armada Acquisition Corp | 0 0 | ||||||||
A AADI Aadi Bioscience | 1.96000 | 1.96000 | 1.95000 | 48245074.64 | 221 | -1.68 | -0.806584 | Healthcare | -0.01 -0.51 |
A AAIC Arlington Asset Investment Corp | 0 0 | ||||||||
A AAICpB Arlington Asset Investment Corp | 0 0 | ||||||||
A AAICpC Arlington Asset Investment Corp | 0 0 | ||||||||
A AAIN Arlington Asset Investment Corp | 0 0 | ||||||||
A AAL American Airlines Group | 13.395 | 13.890 | 13.385 | 8796548914.635 | 1229510 | 1.275 | -74.55555 | Industrials | -0.535 -3.84 |
A AAMC Altisource Asset Mgmt Corp | 0 0 | ||||||||
A AAME Atlantic American Corp | 1.60000 | 1.61000 | 1.60000 | 32639612.8 | 103 | 0 | -9.150596 | Financial Services | -0.1 -5.88 |