(Page 101)

Name	Last Price	High Price	Low Price	Market Cap	Volume	EPS	P/E	Sector	Change
A ACACW Acri Capital Acquisition Corp									0 0
A ACAD ACADIA Pharmaceuticals	14.570	14.770	14.470	2416814077.64	59660	0.387	76.68421	Healthcare	-0.22 -1.49
A ACAH Atlantic Coastal Acquisition Corp									0 0
A ACAHU Atlantic Coastal Acquisition Corp									0 0
A ACAHW Atlantic Coastal Acquisition Corp									0 0
A ACAQ Athena Consumer Acquisition Corp									0 0
A ACAQ/U Athena Consumer Acquisition Corp									0 0
A ACAQ/WS Athena Consumer Acquisition Corp									0 0
A ACAX Alset Capital Acquisition Corp									0 0
A ACAXR Alset Capital Acquisition Corp									0 0
A ACAXU Alset Capital Acquisition Corp									0 0
A ACAXW Alset Capital Acquisition Corp									0 0
A ACB Aurora Cannabis	5.42000	5.67000	5.42000	296261411.34	33009	-0.91	-11.976652	Healthcare	-0.255 -4.49
A ACBA Ace Global Business Acquisition Limited	0.000000	0.000000	0.000000	0	0	0	0		0.00
A ACBAU Ace Global Business Acquisition Limited	0.000000	0.000000	0.000000	0	0	0	0		0.00
A ACBAW Ace Global Business Acquisition Limited	0.000000	0.000000	0.000000	0	0	0	0		0.00
A ACCD Accolade	3.18000	3.35000	3.17000	254426635.68	77689	-1.33	-2.741379	Healthcare	-0.18 -5.36
A ACCO Acco Brands Corp	4.90000	4.98500	4.89500	469409406.2	15487	1.04	-2.663043	Industrials	-0.07 -1.41
A ACDC ProFrac Holding Corp	5.95500	6.25000	5.94000	953673014.91	15203	0.49	-4.164336	Energy	-0.185 -3.01
A ACDCW ProFrac Holding Corp									0 0

...