(Page 104)

ForexCommoditiesCryptoUS StocksIndices
NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
A
ACTG
Acacia Research Corp
4.525004.650004.52500454198951.975627506.033333Industrials
-0.105
-2.27
A
ACU
Acme United Corp
39.51040.29039.510145988106.663901.637.777559Consumer Defensive
-0.23
-0.58
A
ACV
Virtus Diversified Income & Convertible Fund
20.61020.67020.610213626091.8753200
-0.23
-1.10
A
ACVA
ACV Auctions
17.29017.59517.2302880280481.2599998191310.035-35.408163Consumer Cyclical
-0.43
-2.43
A
ACXP
Acurx Pharmaceuticals
1.865001.865001.8600030297109.63566-0.875-1.607759Healthcare
-0.075
-3.87
A
ADAG
Adagene
3.000003.000003.0000013281235213-0.78-4.137931Healthcare
-0.15
-4.76
A
ADAL
Anthemis Digital Acquisitions I Corp
0
0
A
ADALU
Anthemis Digital Acquisitions I Corp
0
0
A
ADALW
Anthemis Digital Acquisitions I Corp
0
0
A
ADAP
Adaptimmune Therapeutics plc
0.720400.748600.70000184239018.57829246-0.80502-2.001111Healthcare
0.0234
3.36
ADBE
Adobe
478.03486.63477.4621042880600012301618.15340.472481Technology
-8.87
-1.82
A
ADC
Agree Realty Corp
74.25075.08074.2507471372763.25464431.825541.480447Real Estate
-0.79
-1.05
A
ADCT
ADC Therapeutics SA
2.820002.930002.81500272659339.385003-1.59-1.110236Healthcare
-0.12
-4.08
A
ADCpA
Agree Realty Corp
19.75019.75019.40013825000040500Real Estate
-0.55
-2.71
A
ADD
Color Star Technology Co Ltd
0.154400.165000.153408713752.985665170.040.001971Communication Services
-0.0094
-5.74
A
ADEA
Adeia
12.43012.64012.2801353659454.7383741.35130.317073Technology
-0.25
-1.97
A
ADER
26 Capital Acquisition Corp
0
0
A
ADERU
26 Capital Acquisition Corp
0
0
A
ADERW
26 Capital Acquisition Corp
0
0
A
ADES
Advanced Emissions Solutions
0
0
...
...