(Page 106)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ADSEW Ads-Tec Energy PLC | 3.52000 | 3.52000 | 3.20000 | 0 | 1050 | 0 | 0 | 0.13 3.83 | |
 ADSK Autodesk | 283.78 | 288.31 | 283.42 | 61157006102.91999 | 43744 | 7.52 | 57.942623 | Technology | -5.06 -1.75 |
A ADT ADT | 7.20000 | 7.38000 | 7.17000 | 6565161549.6 | 462635 | 0.68 | 40.411765 | Industrials | -0.165 -2.24 |
A ADTH AdTheorent Holding Company | 0 0 | ||||||||
A ADTHW AdTheorent Holding Company | 0 0 | ||||||||
A ADTN ADTRAN Holdings | 6.07500 | 6.29000 | 6.07500 | 481334685.525 | 9395 | -0.3 | -0.84965 | Technology | -0.305 -4.78 |
A ADTX Aditxt | 0.55500 | 0.57270 | 0.50650 | 2990720.175 | 185481 | -91.26 | -0.016143 | Healthcare | 0.0037 0.67 |
A ADUS Addus HomeCare Corp | 124.400 | 125.970 | 123.780 | 2251675454 | 3013 | 5.005 | 29.619048 | Healthcare | -0.93 -0.74 |
A ADV Advantage Solutions | 3.06500 | 3.13500 | 3.06500 | 982450211.325 | 11717 | -0.52 | -5.473214 | Communication Services | -0.088 -2.79 |
A ADVM Adverum Biotechnologies | 7.29500 | 7.80500 | 7.29000 | 151742587.385 | 2493 | -4.97 | -0.924588 | Healthcare | -0.595 -7.54 |
A ADVWW Advantage Solutions | 0.023200 | 0.026400 | 0.023200 | 0 | 1100 | 0 | 0 | -0.0008 -3.33 | |
A ADX Adams Diversified Equity Fund | 21.640 | 21.920 | 21.640 | 2684479545.4 | 9818 | 0 | 0 | -0.3 -1.37 | |
A ADXN Addex Therapeutics Ltd | 9.78000 | 10.740 | 9.43000 | 10453685.52 | 7814 | -0.0504 | -0.502698 | Healthcare | -1 -9.28 |
A AE Adams Resources & Energy | 26.810 | 26.810 | 26.810 | 68840037 | 99 | 0 | -51.557692 | Energy | 0.17 0.64 |
A AEAE AltEnergy Acquisition Corp | 12.250 | 12.250 | 12.250 | 79479911 | 9 | 0 | -76.5625 | Financial Services | 0.26 2.17 |
A AEAEU AltEnergy Acquisition Corp | 11.060 | 11.060 | 11.060 | 221200000 | 451 | 0 | 0 | Financial Services | -0.25 -2.21 |
A AEAEW AltEnergy Acquisition Corp | 0.020000 | 0.020000 | 0.020000 | 0 | 100 | 0 | 0 | 0 0.00 | |
A AEE Ameren Corp | 87.120 | 88.150 | 86.710 | 23245073082 | 54166 | 4.616 | 19.665914 | Utilities | 0.5 0.58 |
A AEF abrdn Emerging Markets Equity Income Fund | 5.34000 | 5.35500 | 5.32500 | 271014499.86 | 210 | 0 | 0 | -0.055 -1.02 | |
A AEFC Aegon Funding Company LLC | 21.740 | 21.960 | 21.740 | 0 | 2385 | 0 | 0 | -0.19 -0.87 |