(Page 108)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AEYE AudioEye | 21.270 | 22.160 | 20.980 | 252668797.32 | 2857 | 0.17 | -73.34482 | Technology | -1.02 -4.58 |
A AEZS Aeterna Zentaris | 0 0 | ||||||||
A AFAR Aura FAT Projects Acquisition Corp | 11.510 | 11.750 | 11.510 | 66547320.96 | 179 | 0 | 63.944444 | Financial Services | -0.09 -0.78 |
A AFARU Aura FAT Projects Acquisition Corp | 14.120 | 14.120 | 14.120 | 141200000 | 18 | 0 | 0 | Financial Services | 0.89 6.73 |
A AFARW Aura FAT Projects Acquisition Corp | 0.019800 | 0.021600 | 0.019800 | 0 | 1100 | 0 | 0 | -0.005 -20.16 | |
A AFB Alliance National Municipal Income Fund | 11.320 | 11.320 | 11.140 | 325392675.52 | 3072 | 0 | 0 | 0.08 0.71 | |
A AFBI Affinity Bancshares | 21.310 | 21.400 | 21.300 | 136648883.3 | 40 | 0 | 25.369048 | Financial Services | 0.01 0.05 |
A AFCG AFC Gamma | 9.75000 | 9.96000 | 9.75000 | 201504166.5 | 1921 | 1.11 | 13.356164 | Real Estate | -0.225 -2.26 |
A AFG American Financial Group | 128.968 | 130.700 | 128.790 | 10820907212.919998 | 9293 | 11.16 | 12.166792 | Financial Services | -1.382 -1.06 |
A AFGB American Financial Group | 24.600 | 24.600 | 24.600 | 0 | 4 | 0 | 0 | -0.1 -0.40 | |
A AFGC American Financial Group | 22.200 | 22.200 | 22.200 | 0 | 8 | 0 | 0 | -0.27 -1.20 | |
A AFGD American Financial Group | 24.560 | 24.750 | 24.560 | 0 | 103 | 0 | 0 | -0.29 -1.17 | |
A AFGE American Financial Group | 20.090 | 20.090 | 20.090 | 0 | 100 | 0 | 0 | -0.16 -0.79 | |
A AFIB Acutus Medical | 0 0 | ||||||||
 AFL Aflac | 104.770 | 108.270 | 104.100 | 58673956603.47 | 161215 | 6.479 | 11.040042 | Financial Services | -5.28 -4.80 |
A AFMD Affimed NV | 3.17000 | 3.26000 | 3.17000 | 49708037.73 | 662 | -4.71724 | -0.554021 | Healthcare | -0.17 -5.09 |
A AFRI Forafric Global PLC | 10.300 | 10.330 | 10.300 | 276855780.6 | 17 | 0 | -21.914894 | Consumer Defensive | -0.18 -1.72 |
A AFRIW Forafric Global PLC | 1.21000 | 1.21000 | 1.21000 | 0 | 100 | 0 | 0 | 0.05 4.31 | |
A AFRM Affirm Holdings | 43.830 | 45.260 | 42.790 | 13636246012.92 | 299956 | -1.6095 | -26.227545 | Technology | -1.405 -3.11 |
A AFT Apollo Senior Floating Rate Fund | 0 0 |