(Page 105)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ADEX Adit EdTech Acquisition Corp | 0 0 | ||||||||
A ADEX/U Adit EdTech Acquisition Corp | 0 0 | ||||||||
A ADEX/WS Adit EdTech Acquisition Corp | 0 0 | ||||||||
 ADI Analog Devices | 223.060 | 230.210 | 220.830 | 110747830072.3 | 167055 | 6.34 | 67.18373 | Technology | -7.07 -3.07 |
A ADIL Adial Pharmaceuticals | 0.99000 | 1.02000 | 0.99000 | 6339347.19 | 2204 | -3.46 | -0.24812 | Healthcare | -0.0055 -0.55 |
A ADILW Adial Pharmaceuticals | 0 0 | ||||||||
A ADM Archer Daniels Midland Company | 55.230 | 56.000 | 55.105 | 26407784206.44 | 106258 | 5.435 | 11.001992 | Consumer Defensive | -0.32 -0.58 |
A ADMA ADMA Biologics | 16.310 | 16.850 | 16.090 | 3801580908.37 | 78852 | 0.49 | 116.5 | Healthcare | -0.65 -3.83 |
A ADMP Adamis Pharmaceuticals Corp | 0 0 | ||||||||
A ADN Advent Technologies Holdings | 2.35000 | 2.76000 | 1.73000 | 6195793.8 | 28083 | 0.1526 | -0.052632 | Utilities | 0.59 33.52 |
A ADNT Adient plc | 19.520 | 20.275 | 19.480 | 1701947492.1599998 | 60857 | 1.7095 | 26.026667 | Consumer Cyclical | -0.88 -4.31 |
A ADNWW Advent Technologies Holdings | 0.009800 | 0.009800 | 0.009800 | 0 | 87 | 0 | 0 | 0.0008 8.89 | |
A ADOC Edoc Acquisition Corp | 0 0 | ||||||||
A ADOCR Edoc Acquisition Corp | 0 0 | ||||||||
A ADOCW Edoc Acquisition Corp | 0 0 | ||||||||
 ADP Automatic Data Processing | 289.16 | 292.47 | 289.07 | 117927011847.28003 | 59330 | 9.15 | 31.775824 | Technology | -3.68 -1.26 |
A ADPT Adaptive Biotechnologies Corp | 4.85000 | 5.07000 | 4.83000 | 715240174.8499999 | 54435 | -1.287 | -3.29932 | Healthcare | -0.215 -4.24 |
A ADRT Ault Disruptive Technologies Corp | 0 0 | ||||||||
A ADRT/U Ault Disruptive Technologies Corp | 0 0 | ||||||||
A ADSE Ads-Tec Energy PLC | 14.360 | 14.370 | 14.010 | 739479013.0799999 | 13769 | -0.0222 | -9.230969 | Industrials | 0.28 1.99 |