(Page 107)

ForexCommoditiesCryptoUS StocksIndices
NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
A
AEG
Aegon NV
6.285006.350006.2550010234351060.2451004160.725-77.72548Financial Services
-0.045
-0.71
A
AEHL
Antelope Enterprise Holdings Limited
0.333400.336000.310004061745.52100920-0.060218Industrials
0.0034
1.03
A
AEHR
Aehr Test Systems
14.07014.78013.860416243109.2428164012.607143Technology
-0.71
-4.80
A
AEI
Alset
1.330001.470001.3300012282708.276900-0.211111Real Estate
-0.21
-13.64
A
AEIS
Advanced Energy Industries
108.560113.490106.4504089730508.16158212.1944.130081Industrials
0.91
0.85
A
AEL
American Equity Investment Life Holding Company
0
0
A
AELpA
American Equity Investment Life Holding Company
0
0
A
AELpB
American Equity Investment Life Holding Company
0
0
A
AEM
Agnico Eagle Mines Ltd
86.29587.73085.51043236433038.153394935.06773.75Basic Materials
-1.945
-2.20
A
AEMD
Aethlon Medical
0.383000.384000.383005337996.241403-5.1-0.099481Healthcare
-0.0169
-4.23
A
AENZ
Aenza SAA
0
0
A
AEO
American Eagle Outfitters
19.59520.17019.5903763485967.6699991092021.30815.676Consumer Cyclical
-0.285
-1.43
AEP
American Electric Power Company
98.80099.34097.320525734555061006365.61619.744Utilities
1.39
1.43
A
AEPPZ
American Electric Power Company
0
0
A
AER
Aercap Holdings NV
93.61095.36093.01018268864132.42691726.9576.166667Industrials
-0.25
-0.27
A
AES
AES Corp
16.49016.60516.35511723141937.8599994150411.9115.704762Utilities
0.06
0.37
A
AESC
AES Corp (The)
0
0
A
AEVA
Aeva Technologies
3.675004.035003.61000197157987.67932-2.335-1.182965Technology
-0.345
-8.58
A
AEVA/WS
Aeva Technologies
0.0564000.0564000.056400010000
0.0074
15.10
A
AEY
ADDvantage Technologies Group
0
0
...
...