| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AGIO Agios Pharmaceuticals | 44.420 | 45.580 | 43.730 | 2527192834.6 | 17342 | -3.84 | -6.833846 | Healthcare | -1.89 -4.08 |
A AGL agilon health | 2.55000 | 2.67500 | 2.43000 | 1049281234.35 | 118890 | -0.19 | -4.722222 | Healthcare | 0.1 4.08 |
A AGLE Aeglea BioTherapeutics | 0 0 | ||||||||
A AGM Federal Agricultural Mortgage Corp | 183.290 | 186.840 | 183.280 | 1994516690.66 | 1432 | 15.98 | 11.206349 | Financial Services | -2.9 -1.56 |
A AGM/A Federal Agricultural Mortgage Corp | 146.040 | 146.040 | 145.010 | 1589171354.1599998 | 158 | 15.98 | 8.915751 | Financial Services | 0.88 0.61 |
A AGMH AGM Group Holdings | 1.72000 | 1.80000 | 1.71000 | 45330328.24 | 3415 | 0 | -5.548387 | Technology | -0.04 -2.27 |
A AGMpC Federal Agricultural Mortgage Corp | 0 0 | ||||||||
A AGMpD Federal Agricultural Mortgage Corp | 24.210 | 24.250 | 24.210 | 96840000 | 12 | 0 | 0 | Financial Services | -0.24 -0.98 |
A AGMpE Federal Agricultural Mortgage Corp | 24.020 | 24.110 | 24.020 | 76383600 | 600 | 0 | 0 | Financial Services | -0.09 -0.37 |
A AGMpF Federal Agricultural Mortgage Corp | 22.110 | 22.140 | 22.000 | 106128000 | 53 | 0 | 0 | Financial Services | 0.2 0.91 |
A AGMpG Federal Agricultural Mortgage Corp | 20.810 | 20.810 | 20.810 | 104050000 | 100 | 0 | 0 | Financial Services | -0.06 -0.29 |
A AGNC AGNC Investment Corp | 9.31000 | 9.49000 | 9.31000 | 7284743955.02 | 1276091 | 2.16 | 24.605263 | Real Estate | -0.295 -3.07 |
A AGNCL AGNC Investment Corp | 25.360 | 25.360 | 25.190 | 152160000 | 140 | 0 | 0 | Real Estate | 0.23 0.92 |
A AGNCM AGNC Investment Corp | 24.980 | 25.000 | 24.900 | 234812000 | 1540 | 0 | 0 | Real Estate | 0.05 0.20 |
A AGNCN AGNC Investment Corp | 25.860 | 25.900 | 25.740 | 336180000 | 1873 | 0 | 0 | Real Estate | 0.12 0.47 |
A AGNCO AGNC Investment Corp | 25.290 | 25.290 | 25.170 | 407169000 | 2612 | 0 | 0 | Real Estate | 0.12 0.48 |
A AGNCP AGNC Investment Corp | 24.750 | 24.780 | 24.630 | 569250000 | 4099 | 0 | 0 | Real Estate | 0.06 0.24 |
A AGO Assured Guaranty Ltd | 83.470 | 86.370 | 83.470 | 4393491862.6 | 9815 | 5.75 | 6.8362 | Financial Services | -2.18 -2.55 |
A AGR Avangrid | 35.720 | 35.770 | 35.670 | 13824002522.279999 | 27282 | 2.23 | 14.174603 | Utilities | 0.025 0.07 |
A AGRI AgriFORCE Growing Systems Ltd | 0.051900 | 0.057900 | 0.051500 | 4896389.3478 | 731439 | -0.41 | -0.030351 | Consumer Defensive | -0.0065 -11.13 |