(Page 113)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AIMDW Ainos | 0.026100 | 0.058900 | 0.026100 | 0 | 610 | 0 | 0 | 0.001 3.98 | |
A AIN Albany International Corp | 67.880 | 73.410 | 67.380 | 2121014795.8 | 14244 | 0 | 19.394286 | Consumer Cyclical | -2.86 -4.04 |
A AINC Ashford | 0 0 | ||||||||
A AIO Virtus Artificial Intelligence & Technology Opportunities Fund | 22.340 | 22.340 | 22.280 | 767177314.48 | 218 | 0 | 0 | -0.24 -1.06 | |
A AIP Arteris | 6.81000 | 6.87000 | 6.75000 | 267341300.46 | 1738 | 0.03 | -6.94898 | Technology | -0.27 -3.81 |
A AIR AAR Corp | 58.650 | 60.760 | 58.650 | 2105985783.9 | 6352 | 3.15 | 32.403315 | Industrials | -1.86 -3.07 |
A AIRC Apartment Income REIT Corp | 0 0 | ||||||||
A AIRG Airgain | 9.28000 | 9.36000 | 9.13000 | 104877984.96 | 995 | -0.13 | -7.931624 | Technology | -0.35 -3.63 |
A AIRI Air Industries Group | 5.74000 | 5.74000 | 5.53000 | 19154592.38 | 1615 | -0.05 | -12.478261 | Industrials | -0.04 -0.69 |
A AIRS AirSculpt Technologies | 5.69000 | 5.87500 | 5.69000 | 327698923.82 | 911 | 0 | -94.83333 | Healthcare | -0.17 -2.90 |
A AIRT Air T | 16.050 | 17.100 | 16.050 | 44298754.35 | 1955 | 0 | -6.829787 | Industrials | -0.97 -5.70 |
A AIRTP Air T | 17.100 | 17.100 | 17.100 | 0 | 150 | 0 | 0 | Industrials | -0.22 -1.27 |
A AIT Applied Industrial Technologies | 231.760 | 236.870 | 231.750 | 8908775138.08 | 5628 | 16.64 | 23.576806 | Industrials | -4.49 -1.90 |
A AIU Meta Data Limited | 0 0 | ||||||||
A AIV Apartment Investment and Management Company | 8.44000 | 8.56000 | 8.44000 | 1195183420.3999999 | 32206 | 0.28 | -5.375796 | Real Estate | -0.13 -1.52 |
A AIZ Assurant | 191.660 | 196.310 | 191.640 | 9926695253.3 | 10337 | 15.531 | 12.785857 | Financial Services | -3.45 -1.77 |
A AIZN Assurant | 22.800 | 22.800 | 22.800 | 0 | 90 | 0 | 0 | -0.19 -0.83 | |
 AJG Arthur J Gallagher & Co | 281.19 | 286.06 | 281.19 | 61608729000 | 19722 | 10.155 | 54.919922 | Financial Services | -3.438 -1.21 |
A AJRD Aerojet Rocketdyne Holdings | 0 0 | ||||||||
A AJX Great Ajax Corp | 3.12000 | 3.14000 | 3.12000 | 142295552.88 | 1398 | 1.15 | -0.859504 | Real Estate | 0.01 0.32 |