| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ALLK Allakos | 1.26000 | 1.26500 | 1.20000 | 111951898.38 | 15494 | -1.74 | -0.53617 | Healthcare | 0.015 1.20 |
A ALLO Allogene Therapeutics | 2.55500 | 2.72500 | 2.54000 | 534279923.3800001 | 88491 | -1.37 | -1.606918 | Healthcare | -0.095 -3.58 |
A ALLR Allarity Therapeutics | 1.40000 | 1.42000 | 1.37000 | 1977710 | 2555 | 0 | -0.126607 | Healthcare | -0.05 -3.45 |
A ALLT Allot Ltd | 3.48000 | 3.49000 | 3.40000 | 134719176.36 | 784 | -0.07 | -3.587629 | Technology | 0.13 3.88 |
A ALLY Ally Financial | 35.060 | 36.040 | 35.040 | 10681796253.04 | 89700 | 2.69 | 15.107759 | Financial Services | -1.06 -2.93 |
A ALLpB Allstate Corp (The) | 26.100 | 26.180 | 26.080 | 0 | 980 | 0 | 0 | Financial Services | -0.07 -0.27 |
A ALLpG Allstate Corp (The) | 0 0 | ||||||||
A ALLpH Allstate Corp (The) | 22.810 | 22.950 | 22.770 | 1049260000 | 4020 | 11.05 | 3.178667 | Financial Services | -0.2 -0.87 |
A ALLpI Allstate Corp (The) | 21.880 | 21.960 | 21.860 | 262560000 | 820 | 0 | 0 | Financial Services | -0.15 -0.68 |
A ALNY Alnylam Pharmaceuticals | 266.59 | 275.08 | 263.60 | 34224960960.67 | 56723 | -2.415 | -476.05357 | Healthcare | -15.03 -5.34 |
A ALOR ALSP Orchid Acquisition Corp | 0 0 | ||||||||
A ALORU ALSP Orchid Acquisition Corp | 0 0 | ||||||||
A ALORW ALSP Orchid Acquisition Corp | 0 0 | ||||||||
A ALOT AstroNova | 13.250 | 13.400 | 13.250 | 99647579 | 27 | 0 | 15.77381 | Technology | -0.3 -2.21 |
A ALpA Air Lease Corp | 0 0 | ||||||||
A ALPAU Alpha Healthcare Acquisition Corp | 0 0 | ||||||||
A ALPAW Alpha Healthcare Acquisition Corp | 0 0 | ||||||||
A ALPN Alpine Immune Sciences | 0 0 | ||||||||
A ALPP Alpine 4 Holdings | 0 0 | ||||||||
A ALPS Alpine Summit Energy Partners | 0 0 |