| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ALCO Alico | 24.630 | 24.880 | 24.440 | 187895841.57 | 714 | -5.6 | 7.222874 | Consumer Defensive | 0.01 0.04 |
A ALDX Aldeyra Therapeutics | 5.24000 | 5.32000 | 5.19000 | 311368927.24 | 9471 | -0.99 | -8.1875 | Healthcare | -0.1 -1.87 |
A ALE ALLETE | 63.950 | 64.130 | 63.910 | 3693387101.3 | 9104 | 4.18 | 16.653646 | Utilities | -0.04 -0.06 |
A ALEC Alector | 4.92500 | 5.07000 | 4.85000 | 479306230.35 | 18664 | -1.94 | -2.718232 | Healthcare | -0.185 -3.62 |
A ALEX Alexander & Baldwin | 18.620 | 19.030 | 18.615 | 1352217487.74 | 6229 | 0.755 | 25.861111 | Real Estate | -0.39 -2.05 |
A ALG Alamo Group | 169.570 | 172.810 | 169.490 | 2045011486.88 | 4101 | 6.15 | 16.15625 | Industrials | -3.48 -2.01 |
A ALGM Allegro MicroSystems | 20.860 | 22.610 | 20.140 | 3836220021.9 | 212141 | 1.32 | 54.894737 | Technology | -1.36 -6.12 |
A ALGN Align Technology | 205.030 | 211.250 | 204.940 | 15315139236.95 | 23658 | 9.201 | 34.809847 | Healthcare | -5.8 -2.75 |
A ALGS Aligos Therapeutics | 9.61000 | 9.77000 | 8.88000 | 30714540.22 | 9877 | -5.5 | -0.662759 | Healthcare | -0.045 -0.47 |
A ALGT Allegiant Travel Company | 65.000 | 65.010 | 55.260 | 1189293829.68 | 50779 | 2.15 | -74.71275 | Industrials | 2.2101 3.52 |
A ALHC Alignment Healthcare | 12.430 | 12.430 | 11.540 | 2377858328.7799997 | 60602 | -0.65 | -15.5375 | Healthcare | 0.69 5.88 |
A ALIM Alimera Sciences | 0 0 | ||||||||
A ALIT Alight | 6.92500 | 7.05000 | 6.86000 | 3707201869.25 | 129990 | 0.5305 | -10.992063 | Technology | -0.055 -0.79 |
A ALK Alaska Air Group | 47.910 | 50.120 | 47.210 | 6044285978.429999 | 172965 | 4.44 | 27.573864 | Industrials | 0.65 1.38 |
A ALKS Alkermes plc | 25.690 | 26.500 | 25.680 | 4230329372.01 | 42468 | 2.352 | 11.267544 | Healthcare | -0.6 -2.28 |
A ALKT Alkami Technology | 36.570 | 41.210 | 36.500 | 3619894980.9 | 44948 | 0 | -67.72222 | Technology | -1.6 -4.19 |
A ALL Allstate Corp (The) | 186.460 | 195.050 | 185.650 | 49233008224.94 | 1 | 13.7925 | 16.997265 | Financial Services | -3.19 -1.68 |
A ALLE Allegion Public Limited | 139.690 | 140.250 | 138.740 | 12170922752.41 | 29702 | 7.27 | 22.208267 | Industrials | 0.64 0.46 |
A ALLG Allego NV | 0 0 | ||||||||
A ALLG/WS Allego NV | 0 0 |