| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ALR AlerisLife | 0 0 | ||||||||
A ALRM Alarm.com Holdings | 53.340 | 54.330 | 53.310 | 2626928325 | 5059 | 2.06 | 26.537313 | Technology | -1.01 -1.86 |
A ALRN Aileron Therapeutics | 4.12000 | 4.12000 | 3.68000 | 89263091.88 | 1335 | -1.69 | -1.329032 | Healthcare | 0.177 4.49 |
A ALRS Alerus Financial Corp | 20.240 | 20.570 | 20.110 | 400302591.04 | 2596 | 0 | 56.222222 | Financial Services | -0.15 -0.74 |
A ALSA Alpha Star Acquisition Corp | 11.680 | 11.700 | 11.680 | 47981428.32 | 400 | 0 | -17.98755 | Financial Services | 0.06 0.52 |
A ALSAR Alpha Star Acquisition Corp | 0.12000 | 0.12000 | 0.12000 | 0 | 19 | 0 | 0 | -0.06 -33.33 | |
A ALSAU Alpha Star Acquisition Corp | 11.750 | 11.750 | 11.750 | 121025000 | 100 | 0 | 0 | Financial Services | 0.19 1.64 |
A ALSAW Alpha Star Acquisition Corp | 0.010000 | 0.010000 | 0.010000 | 0 | 200 | 0 | 0 | -0.0015 -13.04 | |
A ALSN Allison Transmission Holdings | 106.900 | 108.060 | 106.360 | 9315039478.9 | 1 | 7.61 | 13.883117 | Consumer Cyclical | -1.2 -1.11 |
A ALT Altimmune | 6.75000 | 6.85500 | 6.59000 | 479728919.25 | 93440 | -1.25 | -4.141104 | Healthcare | -0.02 -0.30 |
A ALTG Alta Equipment Group | 6.51000 | 6.68000 | 6.47000 | 215432428.89 | 6862 | -0.5 | -10.171875 | Industrials | -0.03 -0.46 |
A ALTGpA Alta Equipment Group | 25.750 | 25.750 | 25.750 | 30900000 | 50 | 0 | 0 | Industrials | 0.35 1.38 |
A ALTI Alvarium Tiedemann Holdings | 4.11000 | 4.21000 | 4.09000 | 377490771.3300001 | 1785 | 0 | -2.014706 | Financial Services | -0.03 -0.72 |
A ALTIW Alvarium Tiedemann Holdings | 0 0 | ||||||||
A ALTO Alto Ingredients | 1.78000 | 1.81000 | 1.73000 | 136146975.7 | 11787 | -0.04 | -3.358491 | Basic Materials | 0.055 3.19 |
A ALTR Altair Engineering | 103.980 | 104.900 | 103.500 | 8826466140.18 | 237302 | 1.23 | 325.8125 | Technology | -4.67 -4.30 |
A ALTU Altitude Acquisition Corp | 0 0 | ||||||||
A ALTUU Altitude Acquisition Corp | 0 0 | ||||||||
A ALTUW Altitude Acquisition Corp | 0 0 | ||||||||
A ALV Autoliv | 92.980 | 95.020 | 92.610 | 7445815805.86 | 300 | 8.51 | 12.430481 | Consumer Cyclical | -1.82 -1.92 |