(Page 119)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AMC AMC Entertainment Holdings | 4.53000 | 4.55000 | 4.41000 | 1618870198.4 | 61338 | -1.53 | -3.783371 | Communication Services | 0.13 2.95 |
A AMCR Amcor plc | 10.290 | 10.600 | 10.210 | 14901488515.72 | 241317 | 1.03909 | 20.415842 | Consumer Cyclical | -0.84 -7.55 |
A AMCX AMC Networks | 8.36000 | 8.38000 | 8.27000 | 368219310.35 | 1611 | 5.219 | 6.423077 | Communication Services | 0.27 3.34 |
 AMD Advanced Micro Devices | 143.070 | 144.560 | 141.320 | 231232501195.14996 | 509530 | 3.406 | 170.21428 | Technology | -1.02 -0.71 |
A AME Ametek | 182.860 | 183.230 | 181.700 | 42338666559.9 | 9027 | 6.68 | 31.857143 | Industrials | -0.42 -0.23 |
A AMED Amedisys | 95.110 | 95.160 | 94.920 | 3113956944.24 | 2357 | 4.55 | 33.846975 | Healthcare | 0.56 0.59 |
A AMEH Apollo Medical Holdings | 0 0 | ||||||||
A AMG Affiliated Managers Group | 195.350 | 195.680 | 192.690 | 5824158453.45 | 352 | 21.9 | 11.377402 | Financial Services | 1.37 0.71 |
 AMGN Amgen | 319.80 | 321.36 | 317.20 | 171730418712 | 11093 | 19.395 | 55.131034 | Healthcare | -0.44 -0.14 |
A AMH American Homes 4 Rent | 35.410 | 35.470 | 35.050 | 12974071149 | 49374 | 0.7765 | 36.505155 | Real Estate | 0.17 0.48 |
A AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 24.750 | 24.750 | 24.750 | 113850000 | 108 | 0 | 0 | Real Estate | 0.27 1.10 |
A AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 25.470 | 25.470 | 25.220 | 117162000 | 301 | 0 | 0 | Real Estate | 0.39 1.56 |
 AMJ JP Morgan Alerian MLP Index ETN 5/24/24 | 0 0 | ||||||||
A AMK AssetMark Financial Holdings | 0 0 | ||||||||
A AMKR Amkor Technology | 26.490 | 26.490 | 25.880 | 6519457464.66 | 10224 | 1.449 | 17.407895 | Technology | 1.05 4.13 |
A AMLI American Lithium Corp | 0.73000 | 0.75000 | 0.73000 | 158818435.73 | 540 | -0.19 | -5.97548 | Basic Materials | -0.0136 -1.83 |
A AMLX Amylyx Pharmaceuticals | 5.59500 | 5.60000 | 5.43000 | 379900171.44 | 3310 | -3.66 | -2.27439 | Healthcare | 0.185 3.42 |
A AMN AMN Healthcare Services | 37.930 | 38.410 | 37.690 | 1441411687.7 | 841 | 3.2045 | 14.259398 | Healthcare | -0.02 -0.05 |
A AMNA ETRACS Alerian Midstream Energy Index ETN | 47.390 | 47.390 | 47.390 | 0 | 112 | 0 | 0 | 9.63 25.50 | |
A AMNB American National Bankshares | 0 0 |