(Page 122)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ANEB Anebulo Pharmaceuticals | 1.84000 | 1.84000 | 1.84000 | 47717119.28 | 196 | -0.43 | -5.75 | Healthcare | -0.09 -4.66 |
 ANET Arista Networks | 395.15 | 396.86 | 385.50 | 124106093268.75 | 30742 | 8.2 | 51.238651 | Technology | 8.75 2.26 |
A ANF Abercrombie & Fitch Co | 132.380 | 133.910 | 131.680 | 6766900346.879999 | 24175 | 4.963 | 14.04878 | Consumer Cyclical | 0.6 0.46 |
A ANGH Anghami | 0.81000 | 0.81000 | 0.81000 | 54023069.88 | 100 | 0 | -1.35 | Communication Services | 0.0299 3.83 |
A ANGHW Anghami | 0.036500 | 0.036500 | 0.028100 | 0 | 488 | 0 | 0 | 0.0016 4.58 | |
A ANGI Angi | 2.43000 | 2.47500 | 2.41000 | 1211766289.65 | 13070 | 0.05 | 579.67557 | Communication Services | 0.05 2.10 |
A ANGN Angion Biomedica Corp | 0 0 | ||||||||
A ANGO AngioDynamics | 6.72000 | 6.79000 | 6.68000 | 273062153.28 | 2008 | -0.54 | -1.464052 | Healthcare | 0.02 0.30 |
A ANIK Anika Therapeutics | 16.800 | 17.710 | 16.510 | 248584996.8 | 1942 | 1 | -3.320158 | Healthcare | -0.3 -1.75 |
A ANIP ANI Pharmaceuticals | 58.530 | 58.540 | 57.260 | 1230889938.57 | 858 | 4.43 | 49.184874 | Healthcare | 1.34 2.34 |
A ANIX Anixa Biosciences | 3.70000 | 3.70000 | 3.59000 | 119064120.4 | 316 | -0.385 | -9.487179 | Healthcare | 0.215 6.17 |
A ANNX Annexon | 7.21000 | 7.41000 | 7.21000 | 764934684.88 | 8228 | -0.96 | -5.983471 | Healthcare | -0.12 -1.64 |
A ANPC AnPac Bio-Medical Science Co Ltd | 0 0 | ||||||||
A ANSS ANSYS | 322.55 | 324.25 | 317.58 | 28186562022.2 | 5991 | 9.82 | 56.987633 | Technology | 2.27 0.71 |
A ANTE AirNet Technology | 0.54290 | 0.54290 | 0.54020 | 7767720.907 | 147 | 0 | -13.88136 | Communication Services | 0.0159 3.02 |
A ANTX AN2 Therapeutics | 1.08000 | 1.09000 | 1.08000 | 32229825.48 | 3089 | -1.6 | -0.495413 | Healthcare | -0.005 -0.46 |
A ANVS Annovis Bio | 9.06000 | 9.50000 | 9.06000 | 118269403.08 | 215 | -1.7 | -1.995595 | Healthcare | -0.19 -2.05 |
A ANY Sphere 3D Corp | 1.04500 | 1.09000 | 1.02500 | 21676649.225 | 17144 | -0.52 | -0.816406 | Financial Services | 0.01 0.97 |
A ANZU Anzu Special Acquisition Corp | 0 0 | ||||||||
A ANZUU Anzu Special Acquisition Corp | 0 0 |