(Page 121)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AMSC American Superconductor Corp | 28.600 | 28.940 | 24.735 | 1092961018.94 | 54573 | -0.345 | -114.4 | Industrials | 4.12 16.83 |
A AMSF AMERISAFE | 53.210 | 54.230 | 53.210 | 1014623498.06 | 326 | 2.45 | 17.915825 | Financial Services | -0.85 -1.57 |
A AMST Amesite | 2.72000 | 2.75000 | 2.72000 | 6915436.8 | 509 | -0.14 | -1.658537 | Technology | -0.06 -2.16 |
A AMSWA American Software | 0 0 | ||||||||
 AMT American Tower Corp | 212.350 | 218.020 | 212.100 | 99077361082.84 | 30429 | 6.447 | 39.840525 | Real Estate | -1.21 -0.57 |
A AMTB Amerant Bancorp | 21.190 | 21.570 | 21.190 | 955528467.92 | 702 | 1.04 | 34.737705 | Financial Services | -0.11 -0.52 |
A AMTD AMTD IDEA Group | 1.30000 | 1.30000 | 1.30000 | 85870717.4 | 1 | 0 | 0.585586 | Financial Services | 0.01 0.78 |
A AMTI Applied Molecular Transport | 0 0 | ||||||||
A AMTR ETRACS Alerian Midstream Energy Total Return Index ETN | 48.600 | 48.600 | 48.600 | 0 | 0 | 0 | 0 | 8.93 22.51 | |
A AMTX Aemetis | 2.74000 | 2.77000 | 2.67000 | 129318818.26 | 11759 | -1.985 | -2.584906 | Energy | 0.065 2.43 |
A AMUB ETRACS Alerian MLP Index ETN Series B due July 18 2042 | 17.990 | 17.990 | 17.990 | 0 | 500 | 0 | 0 | -0.13 -0.72 | |
A AMV Atlis Motor Vehicles | 0 0 | ||||||||
A AMWD American Woodmark Corp | 91.430 | 92.910 | 90.920 | 1416921979.0600002 | 352 | 6.53 | 13.525148 | Consumer Cyclical | 0.67 0.74 |
A AMWL American Well Corp | 9.23000 | 9.23000 | 8.79000 | 138366736.17 | 1447 | -11.266 | -0.437856 | Healthcare | 0.14 1.54 |
 AMX America Movil SAB de CV | 15.740 | 15.910 | 15.730 | 48462180312.5 | 40301 | 24.72 | 30.13674 | Communication Services | 0 0.00 |
A AMYT Amryt Pharma plc | 0 0 | ||||||||
 AMZN Amazon.com | 198.975 | 200.500 | 197.030 | 2090559489191.985 | 3743582 | 4.645 | 47.51074 | Consumer Cyclical | 12.725 6.83 |
A AN AutoNation | 157.280 | 159.390 | 156.010 | 6240741902.24 | 8021 | 17.9 | 8.566449 | Consumer Cyclical | 1.78 1.14 |
A ANAB AnaptysBio | 22.050 | 22.360 | 21.400 | 665905898.7 | 3261 | -6.505 | -3.472441 | Healthcare | 0.38 1.75 |
A ANDE Andersons | 45.600 | 46.180 | 45.430 | 1553523417.6000001 | 422 | 2.37 | 15.353535 | Consumer Defensive | 0.25 0.55 |