(Page 123)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ANZUW Anzu Special Acquisition Corp | 0 0 | ||||||||
A AOD abrdn Total Dynamic Dividend Fund | 8.72500 | 8.75500 | 8.71500 | 919885457.55 | 4491 | 0 | 0 | -0.01 -0.11 | |
A AOGO Arogo Capital Acquisition Corp | 0 0 | ||||||||
A AOGOU Arogo Capital Acquisition Corp | 0 0 | ||||||||
A AOGOW Arogo Capital Acquisition Corp | 0 0 | ||||||||
A AOMR Angel Oak Mortgage | 9.00000 | 9.01000 | 8.95000 | 209905344 | 1042 | 0.706 | 4.545455 | Real Estate | -0.022 -0.24 |
 AON Aon plc | 366.26 | 368.37 | 365.01 | 79562769044.64 | 7941 | 15.58 | 29.442122 | Financial Services | -0.26 -0.07 |
A AORT Artivion | 27.100 | 27.100 | 26.550 | 1135312901.5 | 369 | -0.17 | -129.04761 | Healthcare | 0.765 2.90 |
A AOS AO Smith Corp | 75.970 | 76.230 | 75.060 | 11087163050.88 | 10925 | 4.07 | 19.622739 | Industrials | 0.88 1.17 |
A AOSL Alpha and Omega Semiconductor Limited | 34.710 | 35.660 | 33.810 | 1008221314.25 | 3920 | 4.97 | -89 | Technology | 1.71 5.18 |
A AOUT American Outdoor Brands | 8.41000 | 8.41000 | 8.33000 | 108034094.69 | 97 | 0.34 | -10.382716 | Consumer Cyclical | 0.11 1.33 |
A AP Ampco-Pittsburgh Corp | 1.71000 | 1.72000 | 1.71000 | 34361234.19 | 68 | 0.26 | -0.799065 | Industrials | -0.02 -1.16 |
A AP/WS Ampco-Pittsburgh Corp | 0.093000 | 0.093000 | 0.093000 | 0 | 200 | 0 | 0 | -0.0365 -28.19 | |
A APA APA Corp | 23.305 | 23.970 | 23.270 | 8620632366.115 | 82847 | 4.275 | 2.521645 | Energy | -0.295 -1.25 |
A APAC StoneBridge Acquisition Corp | 0 0 | ||||||||
A APACU StoneBridge Acquisition Corp | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
A APACW StoneBridge Acquisition Corp | 0 0 | ||||||||
A APAM Artisan Partners Asset Management | 44.720 | 45.070 | 44.290 | 3126088097.6 | 3489 | 3.37 | 13.349254 | Financial Services | 0.61 1.38 |
A APCA AP Acquisition Corp | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
A APCA/U AP Acquisition Corp | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 |