(Page 125)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A APM Aptorum Group Limited | 1.41000 | 1.41000 | 1.41000 | 7714248.18 | 1 | -0.7 | -2.274194 | Healthcare | -0.02 -1.40 |
A APMI AxonPrime Infrastructure Acquisition Corp | 0 0 | ||||||||
A APMIU AxonPrime Infrastructure Acquisition Corp | 0 0 | ||||||||
A APMIW AxonPrime Infrastructure Acquisition Corp | 0 0 | ||||||||
 APO Apollo Global Management | 141.030 | 144.425 | 141.010 | 80429629750.62 | 136988 | 7.15 | 15.263784 | Financial Services | -2.22 -1.55 |
A APOG Apogee Enterprises | 75.180 | 76.000 | 74.970 | 1648935194.3400002 | 589 | 3.6 | 15.437372 | Industrials | 0.3 0.40 |
A APP Applovin Corp | 164.240 | 170.970 | 164.160 | 54930412787.58 | 110220 | 4.614 | 70.15384 | Technology | -5.15 -3.04 |
A APPF AppFolio | 207.470 | 210.740 | 207.130 | 7529096317.05 | 5844 | 1.12 | 60.136232 | Technology | -0.55 -0.26 |
A APPH AppHarvest | 0 0 | ||||||||
A APPHW AppHarvest | 0 0 | ||||||||
A APPN Appian Corp | 37.100 | 37.700 | 35.820 | 2687032946.4 | 15539 | -0.54 | -25.067568 | Technology | 1.36 3.81 |
A APPS Digital Turbine | 3.17500 | 3.27000 | 3.16500 | 326313720.625 | 48675 | 0.39 | -0.733256 | Technology | -0.035 -1.09 |
A APRE Aprea Therapeutics | 4.00000 | 4.25000 | 3.96000 | 21727612 | 175 | -2.385 | -1.328904 | Healthcare | 0.1 2.56 |
A APRN Blue Apron Holdings | 0 0 | ||||||||
A APT Alpha Pro Tech Ltd | 5.68000 | 5.68000 | 5.68000 | 63466616 | 19 | 1.16 | 13.463415 | Industrials | 0.02 0.35 |
A APTM Alpha Partners Technology Merger Corp | 0 0 | ||||||||
A APTMU Alpha Partners Technology Merger Corp | 0 0 | ||||||||
A APTMW Alpha Partners Technology Merger Corp | 0 0 | ||||||||
A APTO Aptose Biosciences | 0.37890 | 0.37890 | 0.37190 | 6861649.0077 | 4042 | -3.54688 | -0.089363 | Healthcare | 0.0089 2.41 |
A APTV Aptiv PLC | 56.410 | 58.960 | 56.040 | 13254098789.72 | 213467 | 6.1255 | 4.257358 | Consumer Cyclical | -0.38 -0.67 |