| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ARAV Aravive | 0 0 | ||||||||
A ARAY Accuray | 1.74000 | 1.81000 | 1.74000 | 174466146 | 19182 | -0.16 | -10.875 | Healthcare | 0 0.00 |
A ARBE Arbe Robotics Ltd | 1.80000 | 1.80000 | 1.58000 | 145641459.6 | 10753 | -0.42 | -2.535211 | Technology | -0.06 -3.23 |
A ARBEW Arbe Robotics Ltd | 0.15060 | 0.15060 | 0.15060 | 0 | 100 | 0 | 0 | -0.0594 -28.29 | |
A ARBG Aequi Acquisition Corp | 0 0 | ||||||||
A ARBGU Aequi Acquisition Corp | 0 0 | ||||||||
A ARBGW Aequi Acquisition Corp | 0 0 | ||||||||
A ARBK Argo Blockchain plc | 1.16000 | 1.22000 | 1.16000 | 73816849.4 | 5257 | -0.3409 | -1.288889 | Financial Services | -0.01 -0.85 |
A ARBKL Argo Blockchain plc | 9.13000 | 9.13000 | 9.13000 | 0 | 534 | 0 | 0 | -0.47 -4.90 | |
A ARC ARC Document Solutions | 3.37000 | 3.38000 | 3.36000 | 145751654.13 | 9713 | 0.27 | 18.722222 | Industrials | 0 0.00 |
A ARCB ArcBest Corp | 99.890 | 103.030 | 98.310 | 2361963179.38 | 27766 | 7.826 | 19.026667 | Industrials | -4.45 -4.26 |
A ARCC Ares Capital Corp | 20.985 | 21.280 | 20.960 | 13228662612.135 | 152606 | 2.4 | 7.337413 | Financial Services | -0.15 -0.71 |
A ARCE Arco Platform Limited | 0 0 | ||||||||
A ARCH Arch Resources | 143.900 | 147.990 | 143.310 | 2605061560.3 | 9153 | 7.6 | 10.382395 | Basic Materials | -2.82 -1.92 |
A ARCO Arcos Dorados Holdings | 8.48000 | 8.88000 | 8.45500 | 1786422723.3600001 | 31735 | 0.683 | 10.469136 | Consumer Cyclical | -0.35 -3.96 |
A ARCT Arcturus Therapeutics Holdings | 17.960 | 18.340 | 17.640 | 485678738.16 | 25845 | -2.995 | -6.758364 | Healthcare | 0.23 1.30 |
A ARDC Ares Dynamic Credit Allocation Fund | 15.060 | 15.130 | 15.045 | 345099900 | 1189 | 0 | 0 | -0.04 -0.26 | |
A ARDS Aridis Pharmaceuticals | 0 0 | ||||||||
A ARDX Ardelyx | 6.09000 | 6.43000 | 5.88000 | 1433757634.47 | 278460 | -0.27 | -22.481481 | Healthcare | 0.215 3.66 |
A ARE Alexandria Real Estate Equities | 110.900 | 112.910 | 110.580 | 19399301495.7 | 38389 | 2.904 | 136.91358 | Real Estate | -0.63 -0.56 |