| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ARTLW Artelo Biosciences | 0 0 | ||||||||
A ARTNA Artesian Resources Corp | 33.200 | 33.550 | 33.200 | 341812592 | 419 | 1.92 | 18.651685 | Utilities | -0.2 -0.60 |
A ARTW Art's-Way Manufacturing Co | 1.62000 | 1.62000 | 1.62000 | 8215761.96 | 4 | 0 | -20.25 | Industrials | 0 0.00 |
A ARVL Arrival | 0 0 | ||||||||
A ARVN Arvinas | 26.900 | 26.900 | 25.770 | 1846632840.9 | 18797 | -4.1 | -5.075472 | Healthcare | 0.445 1.68 |
A ARW Arrow Electronics | 121.080 | 123.430 | 118.160 | 6410479982.5199995 | 39039 | 7.66 | 11.390405 | Technology | 2.48 2.09 |
A ARWR Arrowhead Pharmaceuticals | 19.500 | 19.840 | 19.310 | 2424147843 | 38420 | -2.9825 | -4.193548 | Healthcare | 0.27 1.40 |
A ARYD ARYA Sciences Acquisition Corp | 0 0 | ||||||||
A ARYE ARYA Sciences Acquisition Corp | 0 0 | ||||||||
A ASA ASA Gold AND Precious Metals Limited | 21.978 | 22.050 | 21.950 | 423953532.0900001 | 2343 | 0 | 0 | -0.012 -0.05 | |
A ASAI Sendas Distribuidora SA | 6.32000 | 6.46000 | 6.29500 | 1709041760 | 8105 | 2.095 | 15.115386 | Consumer Defensive | -0.18 -2.77 |
A ASAN Asana | 12.770 | 12.960 | 11.980 | 2913658698.42 | 76360 | -0.2 | -11.104348 | Technology | 0.825 6.91 |
A ASB Associated Banc-Corp | 23.570 | 24.020 | 23.530 | 3556732209.55 | 27984 | 2.12 | 20.145299 | Financial Services | -0.16 -0.67 |
A ASBpE Associated Banc-Corp | 22.350 | 22.350 | 22.350 | 0 | 100 | 0 | 0 | Financial Services | -0.83 -3.58 |
A ASBpF Associated Banc-Corp | 21.300 | 21.300 | 21.300 | 0 | 100 | 0 | 0 | Financial Services | -0.14 -0.65 |
A ASC ARDMORE SHIPPING Corp | 14.055 | 14.270 | 13.980 | 588084657.795 | 13137 | 3.03 | 4.005714 | Industrials | -0.075 -0.53 |
A ASCA A SPAC I Acquisition Corp | 0 0 | ||||||||
A ASCAR A SPAC I Acquisition Corp | 0 0 | ||||||||
A ASCAU A SPAC I Acquisition Corp | 0 0 | ||||||||
A ASCAW A SPAC I Acquisition Corp | 0 0 |