(Page 131)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ASCB A SPAC II Acquisition Corp | 0 0 | ||||||||
A ASCBR A SPAC II Acquisition Corp | 0 0 | ||||||||
A ASCBU A SPAC II Acquisition Corp | 0 0 | ||||||||
A ASCBW A SPAC II Acquisition Corp | 0 0 | ||||||||
A ASG Liberty All-Star Growth FD | 5.55000 | 5.63000 | 5.55000 | 323215616.4 | 2828 | 0 | 0 | -0.02 -0.36 | |
A ASGI abrdn Global Infrastructure Income Fund | 19.610 | 19.800 | 19.610 | 494301524.05 | 1948 | 0 | 0 | -0.07 -0.36 | |
A ASGN ASGN | 91.090 | 92.960 | 90.690 | 4080832000 | 11548 | 5.027 | 22.109223 | Technology | -1.02 -1.11 |
A ASH Ashland | 84.830 | 85.610 | 84.690 | 4142407362.44 | 8942 | 4.55 | 24.804094 | Basic Materials | 0.26 0.31 |
A ASIX AdvanSix | 28.960 | 31.000 | 28.580 | 773606626.5600001 | 5175 | 0 | 85.17647 | Basic Materials | 0.58 2.04 |
A ASLE AerSale Corp | 5.37500 | 5.40500 | 5.27000 | 285989495.5 | 7861 | 0.23 | -179.16666 | Industrials | 0.115 2.19 |
A ASLN ASLAN Pharmaceuticals Limited | 0 0 | ||||||||
A ASM Avino Silver & Gold Mines Ltd | 1.26500 | 1.31000 | 1.25500 | 170907574.53 | 31105 | 0.05415 | 292.55319 | Basic Materials | -0.04 -3.07 |
A ASMB Assembly Biosciences | 16.560 | 17.220 | 16.560 | 105082490.16 | 536 | -5.95 | -1.905639 | Healthcare | -0.53 -3.10 |
 ASML ASML Holding N.V | 674.79 | 682.56 | 673.45 | 265327505600.84998 | 94136 | 20.165 | 36.378604 | Technology | 2.29 0.34 |
A ASND Ascendis Pharma A/S | 125.360 | 125.700 | 121.640 | 7477778782.32 | 9295 | -8.31344 | -13.419773 | Healthcare | 2.45 1.99 |
A ASNS Actelis Networks | 1.30500 | 1.32000 | 1.29500 | 7851305.43 | 3286 | -0.81 | -0.932143 | Technology | 0.015 1.16 |
A ASO Academy Sports and Outdoors | 50.700 | 51.460 | 50.380 | 3564646628.4 | 34957 | 6.585 | 7.872671 | Consumer Cyclical | -0.18 -0.35 |
A ASPA Abri Spac I | 0 0 | ||||||||
A ASPAU Abri SPAC I | 0 0 | ||||||||
A ASPAW Abri Spac I | 0 0 |