| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AREB American Rebel Holdings | 2.45000 | 2.66000 | 2.45000 | 20840743.7 | 2002 | 0 | -0.620253 | Consumer Cyclical | -0.12 -4.67 |
A AREBW American Rebel Holdings | 0.010000 | 0.010000 | 0.010000 | 0 | 4371 | 0 | 0 | 0 0.00 | |
A AREC American Resources Corp | 1.05000 | 1.05500 | 1.02000 | 81293509.5 | 1400 | -0.13 | -5.526316 | Basic Materials | 0.02 1.94 |
A AREN Arena Group Holdings (The) | 0.71000 | 0.71000 | 0.69500 | 21010057.3 | 201 | 0 | -0.369792 | Communication Services | 0.0635 9.82 |
A ARES Ares Management Corp | 162.240 | 168.730 | 159.010 | 32394262218.24 | 84866 | 4.217 | 83.47938 | Financial Services | -5.43 -3.24 |
A ARGD Argo Group US | 22.110 | 22.110 | 22.100 | 0 | 122 | 0 | 0 | 0.03 0.14 | |
A ARGO Argo Group International Holdings Ltd | 0 0 | ||||||||
A ARGOpA Argo Group International Holdings Ltd | 24.970 | 24.970 | 24.900 | 149820 | 115 | 0 | 0 | Financial Services | 0.06 0.24 |
A ARGX argenx SE | 595.32 | 610.70 | 590.31 | 35597917242.36 | 16486 | -0.23816 | -170.09142 | Healthcare | 9.03 1.54 |
A ARHS Arhaus | 8.56000 | 8.79000 | 8.44000 | 1203332408.96 | 25704 | 0.88 | 13.587302 | Consumer Cyclical | 0.075 0.88 |
A ARI Apollo Commercial Real Estate Finance | 8.78500 | 9.02000 | 8.77500 | 1215376260.2450001 | 76214 | 0.634 | 175.7 | Real Estate | -0.115 -1.29 |
A ARIS Aris Water Solutions | 16.305 | 16.770 | 16.130 | 498399484.095 | 3955 | 0.81 | 21.74 | Utilities | -0.195 -1.18 |
A ARIZ Arisz Acquisition Corp | 0 0 | ||||||||
A ARIZR Arisz Acquisition Corp | 0 0 | ||||||||
A ARIZU Arisz Acquisition Corp | 0 0 | ||||||||
A ARIZW Arisz Acquisition Corp | 0 0 | ||||||||
A ARKO ARKO Corp | 6.68000 | 6.75000 | 6.65000 | 773352404.24 | 6027 | 0 | 25.692308 | Consumer Cyclical | 0.025 0.38 |
A ARKOW ARKO Corp | 0.60000 | 0.60000 | 0.60000 | 0 | 1600 | 0 | 0 | 0.0026 0.44 | |
A ARKR Ark Restaurants Corp | 10.750 | 10.860 | 10.750 | 38744687.75 | 106 | 0 | -3.952206 | Consumer Cyclical | -0.19 -1.74 |
A ARL American Realty Investors | 14.290 | 14.290 | 14.100 | 230812694.47 | 7 | 0 | 59.541667 | Real Estate | 0.32 2.29 |