| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A APTVpA Aptiv PLC | 0 0 | ||||||||
A APTX Aptinyx | 0 0 | ||||||||
A APVO Aptevo Therapeutics | 0.25000 | 0.26500 | 0.24220 | 3360293.5 | 17317 | -12.52 | -0.007014 | Healthcare | -0.02 -7.41 |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.64000 | 1.64000 | 1.64000 | 33810612.28 | 57 | 0 | 9.704142 | Industrials | -0.05 -2.96 |
A APXI APx Acquisition Corp | 11.680 | 11.680 | 11.680 | 115750248.32 | 1 | 0 | 67.26289 | Financial Services | 0.02 0.17 |
A APXIU APx Acquisition Corp | 10.570 | 10.580 | 10.570 | 158550000 | 0 | 0 | 0 | Financial Services | 0.13 1.25 |
A APXIW APx Acquisition Corp | 0.10000 | 0.10010 | 0.10000 | 0 | 200 | 0 | 0 | -0.0599 -37.46 | |
A APYX Apyx Medical Corp | 1.21000 | 1.21000 | 1.21000 | 41919150.46 | 1 | 0 | -1.47561 | Healthcare | 0.035 2.98 |
A AQB AquaBounty Technologies | 1.18000 | 1.19000 | 1.18000 | 4561618.04 | 573 | -4.08121 | -0.059626 | Consumer Defensive | -0.02 -1.67 |
A AQMS Aqua Metals | 0.13590 | 0.14000 | 0.12900 | 18455126.9085 | 12088 | -0.14 | -0.56625 | Industrials | -0.0142 -9.46 |
A AQN Algonquin Power & Utilities Corp | 4.73500 | 4.87000 | 4.72500 | 3639366491.865 | 338655 | 0.62999 | 29.59375 | Utilities | -0.105 -2.17 |
A AQNA Algonquin Power & Utilities Corp | 0 0 | ||||||||
A AQNB Algonquin Power & Utilities Corp | 25.620 | 25.720 | 25.620 | 0 | 1739 | 0 | 0 | -0.03 -0.12 | |
A AQNU Algonquin Power & Utilities Corp | 0 0 | ||||||||
A AQST Aquestive Therapeutics | 5.51000 | 5.65500 | 5.46000 | 501739277.6 | 26126 | -0.46 | -15.305556 | Healthcare | 0.005 0.09 |
A AQU Aquaron Acquisition Corp | 10.960 | 10.960 | 10.960 | 49902524 | 37 | 0 | -10.670447 | Financial Services | 0.04 0.37 |
A AQUA Evoqua Water Technologies Corp | 0 0 | ||||||||
A AQUNR Aquaron Acquisition Corp | 0.20000 | 0.20110 | 0.20000 | 0 | 37000 | 0 | 0 | -0.05 -20.00 | |
A AQUNU Aquaron Acquisition Corp | 12.010 | 12.010 | 12.010 | 78140062.5 | 2 | 0 | 0 | Financial Services | 0.95 8.59 |
A AR ANTERO RESOURCES Corp | 25.590 | 26.570 | 25.515 | 7958669130 | 136293 | 0.08 | 98.42307 | Energy | -0.295 -1.14 |