(Page 124)

ForexCommoditiesCryptoUS StocksIndices
NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
A
APCA/WS
AP Acquisition Corp
0.0000000.0000000.0000000000
0.00
A
APCX
AppTech Payments Corp
0.645800.645800.6458016044459.9186910-1.174182Technology
-0.0752
-10.43
A
APCXW
AppTech Payments Corp
0.249000.249000.24900010000
0.1479
146.29
APD
Air Products & Chemicals
309.68312.46309.4468857470704.461375212.26526.913119Basic Materials
-0.99
-0.32
A
APDN
Applied DNA Sciences
0.185000.187300.180001905386.22565988-6.92-0.024667Healthcare
0.0034
1.87
A
APE
AMC Entertainment Holdings
0
0
A
APEI
American Public Education
15.08015.47015.010266941198.683250.2579.36842Consumer Defensive
-0.14
-0.92
A
APEN
Apollo Endosurgery
0
0
A
APG
APi Group Corp
35.09035.28034.4209639067972.380001483391.88-18.764706Industrials
0.949
2.78
A
APGB
Apollo Strategic Growth Capital II
0
0
A
APGB/U
Apollo Strategic Growth Capital II Units each consisting of one
0
0
A
APGB/WS
Apollo Strategic Growth Capital II Warrants each exercisable for one
0
0
A
APGN
Apexigen
0
0
A
APGNW
Apexigen
0
0
APH
Amphenol Corp
67.85568.36567.13081825402583.944991201411.78440.531343Technology
0.855
1.28
A
API
Agora
2.770002.840002.750002547707505315-0.42-5.770833Technology
-0.055
-1.95
A
APLD
Applied Digital Corp
6.435007.240006.415001386816498.3899999496074-0.905-4.923664Technology
-0.305
-4.53
A
APLE
Apple Hospitality REIT
14.76014.94014.7303553367167.08198380.88516.965517Real Estate
-0.005
-0.03
A
APLS
Apellis Pharmaceuticals
27.50027.65027.1303359532989.5217624-1.29-10.110294Healthcare
0.24
0.88
A
APLT
Applied Therapeutics
9.160009.280008.840001051991842.3622903-0.829-6.405594Healthcare
0.32
3.62
...
...