| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ATAK Aurora Technology Acquisition Corp | 0 0 | ||||||||
A ATAKR Aurora Technology Acquisition Corp | 0 0 | ||||||||
A ATAKU Aurora Technology Acquisition Corp | 0 0 | ||||||||
A ATAKW Aurora Technology Acquisition Corp | 0 0 | ||||||||
A ATAQ Altimar Acquisition Corp | 0 0 | ||||||||
A ATAQ/U Altimar Acquisition Corp | 0 0 | ||||||||
A ATAT Atour Lifestyle Holdings Limited | 26.070 | 26.570 | 25.890 | 3587107802.52 | 32069 | 1.28178 | 24.655368 | Consumer Cyclical | -0.11 -0.42 |
A ATCO Atlas Corp | 0 0 | ||||||||
A ATCOL Atlas Corp | 25.000 | 25.000 | 25.000 | 560000000 | 5 | 0 | 0 | 0.08 0.32 | |
A ATCOpD Atlas Corp | 25.000 | 25.200 | 25.000 | 127343200 | 16 | 0 | 0 | Financial Services | -0.21 -0.83 |
A ATCOpH Atlas Corp | 24.940 | 24.940 | 24.940 | 225086118.7 | 100 | 0 | 0 | Financial Services | 0.04 0.16 |
A ATCOpI Atlas Corp | 0 0 | ||||||||
A ATCX Atlas Technical Consultants | 0 0 | ||||||||
A ATEC Alphatec Holdings | 8.11500 | 8.26000 | 7.82000 | 1139831057.895 | 124577 | -0.44 | -6.05597 | Healthcare | 0.25 3.18 |
A ATEK Athena Technology Acquisition Corp | 11.710 | 12.100 | 11.710 | 140906886.69 | 101 | 0 | 195.16666 | Financial Services | -0.49 -4.02 |
A ATEK/U Athena Technology Acquisition Corp | 12.700 | 12.710 | 12.560 | 0 | 3 | 0 | 0 | Financial Services | 1.29 11.31 |
A ATEK/WS Athena Technology Acquisition Corp | 0.024600 | 0.024600 | 0.024600 | 0 | 100 | 0 | 0 | -0.0031 -11.19 | |
A ATEN A10 Networks | 14.630 | 14.850 | 14.570 | 1080661174.67 | 15384 | 0.805 | 25.666667 | Technology | -0.01 -0.07 |
A ATER Aterian | 2.87000 | 2.94000 | 2.79000 | 24649919.14 | 781 | -1.94 | -0.877676 | Consumer Cyclical | 0.15 5.51 |
A ATEST Test Co | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 |