| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ATO Atmos Energy Corp | 138.410 | 139.300 | 137.910 | 21485775585.07 | 34552 | 6.78 | 20.444609 | Utilities | -0.4 -0.29 |
A ATOM Atomera | 4.47000 | 4.48000 | 4.20000 | 124285837.86 | 24712 | -0.57 | -6.123288 | Technology | 0.31 7.45 |
A ATOS Atossa Therapeutics | 1.41000 | 1.43500 | 1.38500 | 177317956.56 | 11498 | -0.23 | -6.714286 | Healthcare | 0.02 1.44 |
A ATR AptarGroup | 169.520 | 170.820 | 168.210 | 11254163941.28 | 8557 | 5.04 | 35.688421 | Healthcare | 1.56 0.93 |
A ATRA Atara Biotherapeutics | 9.71000 | 9.75000 | 8.99000 | 55094044.79 | 2880 | -18.065 | -0.248974 | Healthcare | 0.8 8.98 |
A ATRC AtriCure | 33.490 | 34.220 | 33.190 | 1630879442.45 | 29879 | -0.8 | -38.94186 | Healthcare | 0.31 0.93 |
A ATRI Atrion Corp | 0 0 | ||||||||
A ATRO Astronics Corp | 17.710 | 17.910 | 17.460 | 619710285.8100001 | 2541 | 0.7 | -50.6 | Industrials | 0.32 1.84 |
A ATSG Air Transport Services Group | 17.400 | 17.560 | 17.190 | 1144232543.3999999 | 13996 | 1.01 | 58 | Industrials | 0.15 0.87 |
A ATTO Atento SA | 0 0 | ||||||||
A ATUS Altice USA | 2.65000 | 2.75000 | 2.53000 | 1220545957 | 311557 | 0.18 | -22.083333 | Communication Services | 0.22 9.05 |
A ATVI Activision Blizzard | 0 0 | ||||||||
A ATXG Addentax Group Corp | 0.65000 | 0.68000 | 0.65000 | 3928449.85 | 1495 | 0 | -5 | Industrials | -0.012 -1.81 |
A ATXI Avenue Therapeutics | 2.20000 | 2.46000 | 2.20000 | 3148983.2 | 4001 | -19.76 | 0.058698 | Healthcare | -0.225 -9.28 |
A ATXS Astria Therapeutics | 11.340 | 11.400 | 11.030 | 639862697.88 | 17388 | -1.755 | -4.764706 | Healthcare | 0.15 1.34 |
A ATY AcuityAds Holdings | 0 0 | ||||||||
A AU AngloGold Ashanti Limited | 27.280 | 28.310 | 27.250 | 11472845209.76 | 69720 | 1.7 | 101.03703 | Basic Materials | -0.51 -1.84 |
A AUB Atlantic Union Bankshares Corp | 37.625 | 38.475 | 37.600 | 3378079505.5 | 31690 | 3.56 | 16.796875 | Financial Services | -0.175 -0.46 |
A AUBN Auburn National Bancorporation | 21.740 | 21.740 | 21.740 | 75953016.26 | 1 | 0 | 120.77777 | Financial Services | 0.03 0.14 |
A AUBpA Atlantic Union Bankshares Corp | 25.000 | 25.000 | 24.970 | 172500000 | 500 | 0 | 0 | Financial Services | -0.1 -0.40 |