(Page 138)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AUY Yamana Gold | 0 0 | ||||||||
A AVA Avista Corp | 36.700 | 37.680 | 36.675 | 2888428028.7000003 | 15159 | 2.61 | 14.798387 | Utilities | -0.78 -2.08 |
A AVAC Avalon Acquisition | 0 0 | ||||||||
A AVACU Avalon Acquisition | 0 0 | ||||||||
A AVACW Avalon Acquisition | 0 0 | ||||||||
A AVAH Aveanna Healthcare Holdings | 4.60000 | 4.81000 | 4.59000 | 888835814.1999999 | 3671 | -0.0145 | -6.865672 | Healthcare | -0.06 -1.29 |
A AVAL Grupo Aval Acciones Y Valores SA | 1.97500 | 2.02000 | 1.97500 | 2344668231.3 | 6 | 0 | 22.2093 | Financial Services | -0.015 -0.75 |
A AVAV AeroVironment | 216.030 | 219.595 | 215.670 | 6093349092.96 | 3554 | 1.37 | 103.36363 | Industrials | 1 0.47 |
A AVB AvalonBay Communities | 216.310 | 221.370 | 216.180 | 30762914277.52 | 31293 | 5.04 | 36.600677 | Real Estate | -5.285 -2.39 |
A AVD American Vanguard Corp | 5.26000 | 5.31000 | 5.20000 | 151676949.72 | 10815 | 0.1 | -40.461538 | Basic Materials | 0.02 0.38 |
A AVDL Avadel Pharmaceuticals plc | 15.050 | 15.940 | 14.840 | 1448871446.4 | 70809 | -0.11 | -13.807339 | Healthcare | -0.42 -2.71 |
A AVDX AvidXchange Holdings | 8.31000 | 8.47000 | 8.25500 | 1727197176.99 | 97428 | 0.238 | -132.36277 | Technology | 0.075 0.91 |
 AVGO Broadcom | 168.920 | 171.315 | 167.500 | 788953711940.36 | 676810 | 4.82 | 136.60743 | Technology | -0.88 -0.52 |
A AVGR Avinger | 0.79000 | 0.79000 | 0.78400 | 1725112.73 | 88 | -7.74 | -0.085963 | Healthcare | -0.015 -1.86 |
A AVHI Achari Ventures Holdings Corp | 0 0 | ||||||||
A AVHIU Achari Ventures Holdings Corp | 0 0 | ||||||||
A AVHIW Achari Ventures Holdings Corp | 0 0 | ||||||||
A AVID Avid Technology | 0 0 | ||||||||
A AVIR Atea Pharmaceuticals | 3.28500 | 3.30000 | 3.25000 | 277326270 | 1172 | 0 | -1.564286 | Healthcare | 0.045 1.39 |
A AVK Advent Convertible and Income Fund | 11.170 | 11.170 | 11.090 | 386491840.77 | 1404 | 0 | 0 | 0.05 0.45 |