(Page 141)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AYI Acuity Brands | 306.43 | 307.11 | 302.00 | 9427447344.17 | 6143 | 14.15 | 24.913008 | Industrials | 5.74 1.91 |
A AYRO AYRO | 0.74010 | 0.76000 | 0.74000 | 5090865.1818 | 29 | 0 | -0.118227 | Consumer Cyclical | 0.001 0.14 |
A AYTU Aytu BioPharma | 1.93000 | 1.96000 | 1.93000 | 11526591.11 | 22 | -2.49 | -0.674825 | Healthcare | -0.02 -1.03 |
A AYX Alteryx | 0 0 | ||||||||
A AZ A2Z Smart Technologies Corp | 5.19000 | 5.20000 | 5.03000 | 271085906.88 | 760 | -1.63 | -30.529412 | Technology | 0.08 1.57 |
A AZEK AZEK Company (The) | 44.160 | 44.860 | 44.000 | 6376456571.5199995 | 26335 | 1.07 | 38.736842 | Industrials | 0.15 0.34 |
 AZN AstraZeneca PLC | 71.415 | 71.860 | 71.310 | 221427440362.71002 | 171564 | 3.895 | 34.667476 | Healthcare | 0.275 0.39 |
 AZO AutoZone | 2,981.06 | 3,033.70 | 2,979.71 | 50457421560 | 6275 | 151.19501 | 20.64875 | Consumer Cyclical | -28.84 -0.96 |
A AZPN Aspen Technology | 233.850 | 237.270 | 232.520 | 14792076049.8 | 4732 | 6.29 | -1559 | Technology | -0.78 -0.33 |
A AZRE Azure Power Global Limited | 0 0 | ||||||||
A AZTA Azenta | 41.230 | 42.220 | 41.195 | 2016791053.83 | 19910 | 3.066 | -14.416084 | Healthcare | 0.1 0.24 |
A AZUL Azul SA | 2.70000 | 2.91000 | 2.68500 | 313085250 | 29295 | -5.163 | -0.753448 | Industrials | -0.21 -7.22 |
A AZYO Aziyo Biologics | 0 0 | ||||||||
A AZZ AZZ | 77.210 | 77.760 | 76.180 | 2302113280.18 | 2496 | 4.22 | 70.1909 | Industrials | 0.88 1.15 |
B B Barnes Group | 46.755 | 46.810 | 46.730 | 2373573868.02 | 17813 | 1.65 | -39.961538 | Industrials | -0.015 -0.03 |
 BA Boeing Company | 154.650 | 156.000 | 151.230 | 95298953758.8 | 891203 | -4.21 | -27.414894 | Industrials | 5.36 3.59 |
 BABA Alibaba Group Holding Limited | 97.560 | 98.290 | 97.430 | 233674422939.72 | 542656 | 7.58624 | 24.887342 | Consumer Cyclical | -0.41 -0.42 |
 BAC Bank of America Corp | 41.760 | 42.425 | 41.750 | 324039952766.88 | 1225154 | 3.3 | 14.65614 | Financial Services | -0.06 -0.14 |
B BACA Berenson Acquisition Corp | 0 0 | ||||||||
B BACA/U Berenson Acquisition Corp | 0 0 |