(Page 140)

ForexCommoditiesCryptoUS StocksIndices
NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
A
AWRE
Aware
1.530001.700001.5300032410920.2444320-6.12Technology
-0.14
-8.38
A
AWX
Avalon Holdings Corp
2.640002.640002.6100010294497.84300-8.892857Industrials
-0.04
-1.49
A
AX
Axos Financial
65.86068.10065.7103751269291.24262966.618.597911Financial Services
-1.83
-2.70
A
AXAC
AXIOS Sustainable Growth Acquisition Corp
0
0
A
AXAC/WS
AXIOS Sustainable Growth Acquisition Corp
0
0
A
AXACr
AXIOS Sustainable Growth Acquisition Corp
0
0
A
AXDX
Accelerate Diagnostics
1.930001.935001.8800045701209.1917180-1.42963Healthcare
0.02
1.05
A
AXGN
Axogen
13.97014.23013.910612302319.9767070.05-35.820513Healthcare
-0.02
-0.14
A
AXL
American Axle & Manufacturing Holdings
5.765005.840005.70000677854626.42503890.102576.5Consumer Cyclical
0.105
1.86
A
AXLA
Axcella Health
0
0
A
AXNX
Axonics
70.40070.45070.2803598711564.870690.09-3520Healthcare
0.1
0.14
A
AXON
Axon Enterprise
425.84430.02424.4032182578648.96319644.95112.35883Industrials
3.43
0.81
AXP
American Express Company
272.72274.65271.32193879826006.1600312049913.1220.401493Financial Services
2.57
0.95
A
AXR
AMREP Corp
30.75030.75030.750162589056.75100017.471591Real Estate
0.875
2.93
A
AXS
Axis Capital Holders Limited
79.07080.30078.9806656194279.3099992160810.285510.876204Financial Services
0.8
1.02
A
AXSM
Axsome Therapeutics
88.85091.00088.3804264818214.2499998578-5.62-13.50304Healthcare
-0.14
-0.16
A
AXSpE
AXIS Capital Holdings Limited
22.18022.55022.180069200Financial Services
-0.1
-0.45
A
AXTA
Axalta Coating Systems Ltd
38.00038.05037.6908333587112612971.9128.148148Basic Materials
0.08
0.21
A
AXTI
AXT
2.110002.360002.0850093857473.6547181-0.14-6.806452Technology
-0.46
-17.90
A
AY
Atlantica Sustainable Infrastructure plc
22.08522.10022.0202565372707.59284160.404573.61666Utilities
0.015
0.07
...
...