| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AVNS Avanos Medical | 18.710 | 18.950 | 18.640 | 859705677.74 | 16926 | 1.93 | 124.73333 | Healthcare | 0.04 0.21 |
A AVNT Avient Corp | 46.150 | 47.320 | 45.480 | 4214082258.75 | 13899 | 2.585 | 36.626984 | Basic Materials | -0.44 -0.94 |
A AVNW Aviat Networks | 20.280 | 20.630 | 20.080 | 254823959.52 | 2626 | 3.57 | 18.107143 | Technology | -0.21 -1.02 |
A AVO Mission Produce | 11.950 | 11.990 | 11.800 | 847381789.5 | 9872 | 0.45 | 36.212121 | Consumer Defensive | 0.14 1.19 |
A AVPT AvePoint | 12.380 | 12.380 | 12.160 | 2311651377.46 | 20174 | 0.17 | -154.75 | Technology | 0.24 1.98 |
A AVPTW AvePoint | 2.67000 | 2.67000 | 2.67000 | 0 | 100 | 0 | 0 | 0.16 6.37 | |
A AVRO AVROBIO | 0 0 | ||||||||
A AVT Avnet | 54.540 | 55.770 | 54.500 | 4805653895.64 | 29740 | 4.15 | 10.044199 | Technology | 0.34 0.63 |
A AVTA Avantax | 0 0 | ||||||||
A AVTE Aerovate Therapeutics | 2.79000 | 2.80000 | 2.52000 | 80540913.69 | 81767 | -1.9 | -0.891374 | Healthcare | 0.34 13.88 |
A AVTR Avantor | 22.330 | 22.850 | 22.040 | 15180837092.19 | 239375 | 1.002 | 42.942308 | Healthcare | -0.035 -0.16 |
A AVTX Avalo Therapeutics | 12.570 | 13.100 | 12.570 | 121929000 | 9477 | -158.44 | -0.001764 | Healthcare | -0.73 -5.49 |
A AVXL Anavex Life Sciences Corp | 6.83500 | 7.04000 | 6.50000 | 579577358.695 | 78693 | -0.55 | -13.401961 | Healthcare | 0.205 3.09 |
A AVY Avery Dennison Corp | 206.110 | 208.520 | 206.010 | 16595782013.830004 | 18708 | 9.4 | 26.492288 | Consumer Cyclical | -0.94 -0.45 |
A AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND | 10.870 | 10.905 | 10.870 | 937316588.9899998 | 4632 | 0 | 0 | -0.005 -0.05 | |
A AWH Aspira Women's Health | 0.89000 | 0.90220 | 0.89000 | 14296015.71 | 400 | -1.2 | -0.626761 | Healthcare | -0.0341 -3.69 |
A AWI Armstrong World Industries | 140.700 | 141.310 | 140.230 | 6148598723.4 | 8748 | 5.8585 | 25.722121 | Industrials | 1.01 0.72 |
A AWK American Water Works Company | 135.980 | 138.780 | 135.980 | 26497475363.32 | 35902 | 5.26 | 27.75102 | Utilities | -2.22 -1.61 |
A AWP abrdn Global Premier Properties Fund | 4.16500 | 4.30500 | 4.16000 | 355724115.915 | 14591 | 0 | 0 | -0.13 -3.03 | |
A AWR American States Water Company | 81.550 | 83.140 | 81.500 | 3054634578.45 | 3836 | 3.03 | 28.513986 | Utilities | -0.9 -1.09 |