| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AUD Audacy | 0 0 | ||||||||
A AUDC AudioCodes Ltd | 9.14000 | 9.36000 | 9.07000 | 264240279.1 | 4271 | 0 | 20.772727 | Technology | -0.07 -0.76 |
A AUGX Augmedix | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
A AUID authID | 7.60000 | 7.64000 | 6.95000 | 82998467.6 | 4213 | 0 | -9.87013 | Technology | 0.42 5.85 |
A AULT Ault Alliance | 0 0 | ||||||||
A AULTpD Ault Alliance | 0 0 | ||||||||
A AUMN Golden Minerals Company | 0.32570 | 0.36070 | 0.32210 | 4896915.1336 | 860 | -0.93424 | -0.417564 | Basic Materials | -0.0344 -9.55 |
A AUPH Aurinia Pharmaceuticals | 7.31000 | 7.37000 | 7.22000 | 1045264019.94 | 54733 | 0.06092 | -20.885714 | Healthcare | 0.09 1.25 |
A AUR Aurora Innovation | 5.80500 | 5.88500 | 5.15000 | 9885077419.77 | 672054 | -0.645 | -12.468085 | Technology | 0.605 11.63 |
A AURA Aura Biosciences | 10.140 | 10.620 | 10.140 | 503006006.1 | 7115 | -1.71 | -5.664804 | Healthcare | -0.35 -3.34 |
A AURC Aurora Acquisition Corp | 0 0 | ||||||||
A AURCU Aurora Acquisition Corp | 0 0 | ||||||||
A AURCW Aurora Acquisition Corp | 0 0 | ||||||||
A AUROW Aurora Innovation | 0.86660 | 0.87000 | 0.78690 | 0 | 500 | 0 | 0 | 0.1789 26.01 | |
A AUST Austin Gold Corp | 2.91000 | 3.07000 | 2.82000 | 38620792.5 | 6571 | -0.24 | -11.88 | Basic Materials | 0.15 5.43 |
A AUTL Autolus Therapeutics plc | 3.51000 | 3.56000 | 3.41000 | 933991544.07 | 68143 | -1.91 | -3.078947 | Healthcare | 0.135 4.00 |
A AUUD Auddia | 0.58370 | 0.59840 | 0.58000 | 3309263.2183 | 626 | 0 | -0.079415 | Technology | 0.0126 2.21 |
A AUUDW Auddia | 0.018300 | 0.018300 | 0.018300 | 0 | 328 | 0 | 0 | -0.0076 -29.34 | |
A AUVI Applied UV | 0 0 | ||||||||
A AUVIP Applied UV | 0 0 |