| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ATEST/A NASDAQ TEST STOCK | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
A ATEST/B NASDAQ TEST STOCK | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
A ATEST/C NASDAQ TEST STOCK | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
A ATEST/G NASDAQ TEST STOCK | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
A ATEST/H NASDAQ TEST STOCK | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
A ATEST/L NASDAQ TEST STOCK | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
A ATEX Anterix | 32.910 | 32.930 | 32.520 | 611954933.8199999 | 5719 | 0 | -26.97541 | Communication Services | 0.41 1.26 |
A ATGE Adtalem Global Education | 79.620 | 81.830 | 78.900 | 3000864423.84 | 12204 | 4.2 | 23.280702 | Consumer Defensive | -1.4 -1.73 |
A ATHA Athira Pharma | 0.60790 | 0.74490 | 0.55000 | 23367296.0625 | 2507510 | 0 | -0.201313 | Healthcare | 0.1679 38.16 |
A ATHE Alterity Therapeutics Limited | 1.15000 | 1.15000 | 1.15000 | 10183707.7 | 265 | -0.6 | -0.560124 | Healthcare | -0.03 -2.54 |
A ATHM Autohome | 27.910 | 28.510 | 27.815 | 3380207116.88 | 14219 | 2.05536 | 12.839685 | Communication Services | -0.16 -0.57 |
A ATHX Athersys | 0 0 | ||||||||
A ATHpA Athene Holding Ltd | 25.230 | 25.370 | 25.210 | 870435000 | 93 | 0 | 0 | Financial Services | 0.2 0.80 |
A ATHpB Athene Holding Ltd | 22.150 | 22.150 | 22.150 | 305670000 | 5 | 0 | 0 | Financial Services | -0.13 -0.58 |
A ATHpC Athene Holding Ltd | 25.180 | 25.200 | 25.160 | 604320000 | 2134 | 0 | 0 | Financial Services | 0.02 0.08 |
A ATHpD Athene Holding Ltd | 19.150 | 19.200 | 19.150 | 440450000 | 70 | 0 | 0 | Financial Services | -0.26 -1.34 |
A ATHpE Athene Holding Ltd | 26.660 | 26.720 | 26.600 | 533200000 | 234 | 0 | 0 | Financial Services | -0.16 -0.60 |
A ATI ATI | 53.320 | 54.130 | 52.450 | 6636410562.4800005 | 54299 | 2.45 | 20.116981 | Industrials | 0.6 1.14 |
A ATIF ATIF Holdings Limited | 0.87000 | 0.87000 | 0.87000 | 10368183.24 | 100 | 0 | -1.641509 | Financial Services | -0.048 -5.23 |
A ATIP ATI Physical Therapy | 5.40000 | 5.40000 | 5.40000 | 23765481 | 8 | -14.02 | -0.401189 | Healthcare | 0.1 1.89 |