| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ASPI ASP Isotopes | 7.80500 | 8.83000 | 7.14000 | 520491574.505 | 722246 | -0.24 | -12.725806 | Basic Materials | 0.8 11.42 |
A ASPN Aspen Aerogels | 18.040 | 18.520 | 17.900 | 1390560633 | 50673 | 0.16 | -48.863636 | Industrials | 0.24 1.35 |
A ASPS Altisource Portfolio Solutions SA | 1.21000 | 1.21000 | 1.21000 | 32802895.51 | 100 | 0 | -0.801325 | Real Estate | -0.04 -3.20 |
A ASPU Aspen Group | 0 0 | ||||||||
A ASR Grupo Aeroportuario del Sureste SA | 258.80 | 270.54 | 258.80 | 7764000000 | 6692 | 412.74 | 14.610994 | Industrials | -9.75 -3.63 |
A ASRT Assertio Holdings | 1.03500 | 1.05500 | 1.03500 | 98672376.015 | 11556 | -0.025 | -0.22268 | Healthcare | 0.01 0.98 |
A ASRV AmeriServ Financial | 2.71000 | 2.73000 | 2.71000 | 44767213.57 | 182 | 0 | -14.263158 | Financial Services | -0.01 -0.37 |
A ASTC Astrotech Corp | 7.06000 | 7.42000 | 7.06000 | 12014206.74 | 228 | 0 | -0.991573 | Industrials | -0.14 -1.94 |
A ASTE Astec Industries | 32.000 | 32.240 | 31.650 | 729618592 | 2716 | 3.92 | -290.90909 | Industrials | 0.2 0.63 |
A ASTI Ascent Solar Technologies | 3.33000 | 3.44000 | 3.19000 | 3408081.84 | 9245 | 0 | 0.000471 | Technology | 0.09 2.78 |
A ASTL Algoma Steel Group | 10.610 | 10.665 | 10.290 | 1104745793.9199998 | 25342 | 0.69 | -67.31273 | Basic Materials | 0.255 2.46 |
A ASTLW Algoma Steel Group | 1.83000 | 1.84000 | 1.77000 | 0 | 1938 | 0 | 0 | 0.06 3.39 | |
A ASTR Astra Space | 0 0 | ||||||||
A ASTS AST SpaceMobile | 23.850 | 24.710 | 23.380 | 3932894597.85 | 190775 | -1.131 | -18.307692 | Technology | 0.03 0.13 |
A ASTSW AST SpaceMobile | 0 0 | ||||||||
A ASUR Asure Software | 8.52000 | 8.71500 | 7.54000 | 225421776.6 | 14839 | 0.745 | -19.767442 | Technology | -1.42 -14.29 |
A ASX ASE Technology Holding Co Ltd | 9.87500 | 9.96500 | 9.79000 | 21340873056.375 | 301138 | 21.998 | 19.716646 | Technology | 0.32 3.35 |
A ASXC Asensus Surgical | 0 0 | ||||||||
A ASYS Amtech Systems | 5.49000 | 5.49000 | 5.49000 | 78061184.55 | 113 | -0.12 | -3.680851 | Technology | 0.06 1.11 |
A ATAI ATAI Life Sciences NV | 1.08500 | 1.11500 | 1.08000 | 182061866.175 | 15818 | -0.745 | -3.013889 | Healthcare | 0.02 1.88 |