| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ATIP/WS ATI Physical Therapy | 0 0 | ||||||||
A ATKR Atkore | 86.490 | 87.400 | 86.190 | 3101940411.21 | 12316 | 14.46 | 6.065217 | Industrials | 0.76 0.89 |
A ATLC Atlanticus Holdings Corp | 36.320 | 37.650 | 36.320 | 535526741.28 | 152 | 3.95 | 8.627078 | Financial Services | -0.93 -2.50 |
A ATLCL Atlanticus Holdings Corp | 23.500 | 23.750 | 23.500 | 0 | 30 | 0 | 0 | -0.05 -0.21 | |
A ATLCP Atlanticus Holdings Corp | 23.000 | 23.000 | 23.000 | 75916192 | 200 | 0 | 0 | Financial Services | 0.4 1.77 |
A ATLO Ames National Corp | 16.750 | 16.970 | 16.750 | 150618797.25 | 28 | 0 | 15.801887 | Financial Services | -0.2 -1.18 |
A ATLX Atlas Lithium Corp | 9.70000 | 10.090 | 9.29000 | 147922982.4 | 3502 | -3.23 | -2.184685 | Basic Materials | -0.37 -3.67 |
A ATMC AlphaTime Acquisition Corp | 11.150 | 11.130 | 11.130 | 76638699.9 | 11 | 0 | 56.194215 | Financial Services | 0.06 0.54 |
A ATMCR AlphaTime Acquisition Corp | 0.20380 | 0.20380 | 0.20380 | 0 | 238 | 0 | 0 | 0.0659 47.79 | |
A ATMCU AlphaTime Acquisition Corp | 11.490 | 11.490 | 11.490 | 73197045 | 100 | 0 | 0 | Financial Services | 0.2 1.77 |
A ATMCW AlphaTime Acquisition Corp | 0.015000 | 0.016600 | 0.015000 | 0 | 450 | 0 | 0 | -0.0085 -36.17 | |
A ATMP iPath Select MLP ETN | 26.460 | 26.640 | 26.460 | 0 | 810 | 0 | 0 | -0.12 -0.45 | |
A ATMV AlphaVest Acquisition Corp | 11.180 | 11.180 | 11.180 | 78330758.22 | 288 | 0 | 27.268293 | Financial Services | 0.04 0.36 |
A ATMVR AlphaVest Acquisition Corp | 0.12790 | 0.12790 | 0.12790 | 0 | 1 | 0 | 0 | -0.0221 -14.73 | |
A ATMVU AlphaVest Acquisition Corp | 10.880 | 10.880 | 10.880 | 69523200 | 50 | 0 | 0 | Financial Services | -0.9 -7.64 |
A ATNF 180 Life Sciences Corp | 3.75000 | 3.90000 | 3.67000 | 3850987.5 | 2924 | -3 | -0.334821 | Healthcare | -0.13 -3.35 |
A ATNFW 180 Life Sciences Corp | 0.010000 | 0.010000 | 0.010000 | 0 | 517 | 0 | 0 | -0.003 -23.08 | |
A ATNI ATN International | 20.540 | 21.120 | 20.340 | 310445996.64 | 4582 | -0.527 | -26.59206 | Communication Services | -0.43 -2.05 |
A ATNM Actinium Pharmaceuticals | 1.72000 | 1.87000 | 1.71000 | 53585526.72 | 9729 | -1.25 | -1.139073 | Healthcare | -0.07 -3.91 |
A ATNX Athenex | 0 0 |