(Page 142)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
B BACK IMAC Holdings | 1.10000 | 1.14000 | 1.10000 | 1894000.9 | 589 | -2.53 | -0.218688 | Healthcare | -0.02 -1.79 |
 BACpB Bank of America Corp | 25.100 | 25.210 | 25.080 | 1355400000 | 2117 | 0 | 0 | Financial Services | -0.47 -1.84 |
 BACpE Bank of America Corp | 24.600 | 24.620 | 24.500 | 302998200 | 365 | 0 | 0 | Financial Services | -0.1 -0.40 |
 BACpK Bank of America Corp | 25.010 | 25.080 | 25.010 | 851565490 | 963 | 0 | 0 | Financial Services | -0.14 -0.56 |
 BACpL Bank Of America Corp | 1,227.09 | 1,231.00 | 1,226.85 | 3779660530.38 | 25 | 0 | 0 | Financial Services | -3.26 -0.27 |
 BACpM Bank of America Corp | 23.970 | 24.280 | 23.970 | 1324869840 | 1160 | 0 | 0 | Financial Services | -0.19 -0.79 |
 BACpN Bank of America Corp | 22.260 | 22.550 | 22.250 | 1158521700 | 762 | 0 | 0 | Financial Services | -0.25 -1.11 |
 BACpO Bank of America Corp | 19.710 | 20.000 | 19.690 | 847392030 | 807 | 0 | 0 | Financial Services | -0.24 -1.20 |
 BACpP Bank of America Corp | 18.640 | 18.870 | 18.610 | 680360000 | 1037 | 0 | 0 | Financial Services | -0.22 -1.17 |
 BACpQ Bank of America Corp | 19.040 | 19.180 | 19.000 | 987776160 | 5767 | 0 | 0 | Financial Services | -0.51 -2.61 |
 BACpS Bank of America Corp | 21.340 | 21.370 | 21.340 | 586060420 | 41 | 0 | 0 | Financial Services | -0.56 -2.56 |
B BAER Bridger Aerospace Group Holdings | 3.39000 | 3.58000 | 3.20000 | 180230119.53 | 26473 | -0.76 | -2.306122 | Industrials | 0 0.00 |
B BAERW Bridger Aerospace Group Holdings | 0.12500 | 0.12500 | 0.12500 | 0 | 200 | 0 | 0 | -0.0125 -9.09 | |
B BAFN BayFirst Financial Corp | 13.300 | 13.300 | 13.300 | 54985112.7 | 1 | 0 | 13.434343 | Financial Services | 0.56 4.40 |
B BAH Booz Allen Hamilton Holding Corp | 181.320 | 183.740 | 180.850 | 23424872592.239998 | 35261 | 4.572 | 39.077586 | Industrials | -0.44 -0.24 |
B BAK Braskem SA | 5.89000 | 6.05000 | 5.84000 | 2347071973.3399997 | 25362 | -9.873 | -1.517906 | Basic Materials | -0.19 -3.13 |
B BAL iPath Series B Bloomberg Cotton Subindex Total ReturnSM ETN | 0 0 | ||||||||
B BALL Ball Corp | 59.010 | 60.740 | 58.970 | 17913395611.23 | 69984 | 2.909 | 26.945205 | Consumer Cyclical | -0.26 -0.44 |
B BALY Bally's Corp | 17.500 | 17.540 | 17.450 | 711060822.5 | 13756 | 2.83 | -1.565295 | Consumer Cyclical | 0.04 0.23 |
B BAM Brookfield Asset Management Ltd | 53.200 | 53.620 | 53.050 | 22284130050 | 49952 | 2.11317 | 48.807339 | Financial Services | 0.15 0.28 |