| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HTpE Hersha Hospitality Trust | 0 0 | ||||||||
H HUBB Hubbell | 425.70 | 428.28 | 419.49 | 22851971901 | 22702 | 16.345 | 31.463415 | Industrials | -0.78 -0.18 |
H HUBG Hub Group | 43.250 | 43.800 | 42.550 | 2688948601.5 | 25233 | 1.901 | 23.128342 | Industrials | -0.15 -0.35 |
H HUBS HUBSPOT | 565.24 | 574.75 | 560.00 | 29024417191.12 | 22613 | 7.795 | -807.4857 | Technology | 9.71 1.75 |
H HUDA Hudson Acquisition I Corp | 13.070 | 13.070 | 13.070 | 23741171.41 | 100 | 0 | -25.1236 | Financial Services | -0.13 -0.98 |
H HUDAR Hudson Acquisition I Corp | 0.23990 | 0.24000 | 0.23990 | 0 | 600 | 0 | 0 | -0.0597 -19.93 | |
H HUDAU Hudson Acquisition I Corp | 13.110 | 13.110 | 13.110 | 78660000 | 1 | 0 | 0 | Financial Services | -7.37 -35.99 |
H HUDI Huadi International Group Co Ltd | 2.01000 | 2.01000 | 2.01000 | 28660955.82 | 359 | 0 | 10.578947 | Basic Materials | -0.02 -0.99 |
H HUGE FSD Pharma | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
H HUIZ Huize Holding Limited | 0.80000 | 0.80000 | 0.79000 | 39676218.4 | 201 | 0 | 14.242603 | Financial Services | 0.01 1.27 |
H HUM Humana | 260.81 | 265.00 | 258.00 | 31401475598.765995 | 69487 | 16.025 | 18.36662 | Healthcare | 2.966 1.15 |
H HUMA Humacyte | 5.39000 | 5.57000 | 5.15000 | 644875446.5999999 | 104175 | -0.91 | -4.244094 | Healthcare | 0.34 6.73 |
H HUMAW Humacyte | 1.92000 | 1.92000 | 1.84000 | 0 | 290 | 0 | 0 | 0.03 1.59 | |
H HUN Huntsman Corp | 21.825 | 22.220 | 21.620 | 3775802849.775 | 69271 | 0.26 | -45.46875 | Basic Materials | -0.185 -0.84 |
H HURC Hurco Companies | 20.803 | 20.990 | 20.540 | 134168823.682 | 491 | 0 | -10.559898 | Industrials | -0.197 -0.94 |
H HURN Huron Consulting Group | 114.910 | 116.330 | 112.950 | 2044376335.19 | 6117 | 5.87 | 27.359524 | Industrials | -0.91 -0.79 |
H HUSA Houston American Energy Corp | 1.29000 | 1.37000 | 1.29000 | 14069195.37 | 6375 | 0 | -4.448276 | Energy | -0.08 -5.84 |
H HUT Hut 8 Mining Corp | 16.010 | 17.320 | 15.740 | 1458174165.6100001 | 274796 | -0.785 | -20.509707 | Financial Services | 0.23 1.46 |
H HUYA HUYA | 3.42000 | 3.54000 | 3.40000 | 774191227.68 | 35767 | 0.10446 | -36.901803 | Communication Services | -0.045 -1.30 |
H HVBC HV Bancorp | 0 0 |