| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HVT Haverty Furniture Companies | 21.970 | 22.840 | 21.850 | 360484506.98 | 7590 | 1.68 | 9.429185 | Consumer Cyclical | -0.22 -0.99 |
H HVT/A Haverty Furniture Companies | 22.420 | 22.420 | 22.420 | 367868122.2800001 | 3 | 1.68 | 9.622318 | Consumer Cyclical | -1.93 -7.93 |
H HWBK Hawthorn Bancshares | 27.600 | 27.890 | 27.520 | 192833554.8 | 332 | 0 | 46 | Financial Services | -0.62 -2.20 |
H HWC Hancock Whitney Corp | 52.060 | 52.830 | 51.910 | 4495198061.16 | 9636 | 4.98 | 12.282353 | Financial Services | -0.03 -0.06 |
H HWCPZ Hancock Whitney Corp | 24.450 | 24.720 | 24.450 | 0 | 25 | 0 | 0 | -0.71 -2.82 | |
H HWEL Healthwell Acquisition Corp | 0 0 | ||||||||
H HWELU Healthwell Acquisition Corp | 0 0 | ||||||||
H HWELW Healthwell Acquisition Corp | 0 0 | ||||||||
H HWKN Hawkins | 106.270 | 107.550 | 103.980 | 2221469248.97 | 6429 | 3.63 | 27.602597 | Basic Materials | -0.79 -0.74 |
H HWKZ Hawks Acquisition Corp | 0 0 | ||||||||
H HWKZ/U Hawks Acquisition Corp | 0 0 | ||||||||
H HWM Howmet Aerospace | 100.050 | 100.960 | 99.810 | 40835068030.35 | 55898 | 2.56 | 44.466667 | Industrials | 0.36 0.36 |
H HWMp Howmet Aerospace | 68.440 | 68.440 | 68.440 | 37369882.56 | 9 | 0 | 0 | Industrials | 0.44 0.65 |
H HXL Hexcel Corp | 58.870 | 59.890 | 58.650 | 4812506879.32 | 30107 | 2.065 | 46.354331 | Industrials | 0.21 0.36 |
H HY Hyster-Yale Materials Handling | 62.000 | 64.490 | 62.000 | 1085071114 | 5841 | 9.91 | 6.207207 | Industrials | -1.394 -2.20 |
H HYB New America High Income Fund | 8.19000 | 8.22000 | 8.19000 | 191439153.36 | 1499 | 0 | 0 | -0.02 -0.24 | |
H HYFM Hydrofarm Holdings Group | 0.61100 | 0.68240 | 0.61100 | 28094455.155 | 370 | -0.861 | -0.413548 | Industrials | -0.078 -11.32 |
H HYI Western Asset High Yield Defined Opportunity Fund | 12.320 | 12.320 | 12.310 | 279178357.92 | 267 | 0 | 0 | 0.16 1.32 | |
H HYLN Hyliion Holdings Corp | 2.39500 | 2.47000 | 2.38000 | 415732334.01 | 10683 | -0.779 | -4.989583 | Consumer Cyclical | 0 0.00 |
H HYMC Hycroft Mining Holding Corp | 2.43500 | 2.52000 | 2.43000 | 58493937.685 | 1329 | 0 | -0.879061 | Basic Materials | 0.02 0.83 |