| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HYMCL Hycroft Mining Holding Corp | 0.023000 | 0.023000 | 0.019500 | 0 | 15433 | 0 | 0 | 0.0012 5.50 | |
H HYMCW Hycroft Mining Holding Corp | 0.010800 | 0.010800 | 0.010300 | 0 | 2311 | 0 | 0 | -0.001 -8.47 | |
H HYPR Hyperfine | 0.97220 | 0.97450 | 0.97220 | 70603719.9138 | 84 | 0 | -1.676207 | Healthcare | 0.0022 0.23 |
H HYT Blackrock Corporate High Yield Fund | 9.91000 | 9.92500 | 9.90000 | 1414156207.2 | 9745 | 0 | 0 | 0.03 0.30 | |
H HYW Hywin Holdings Ltd | 0 0 | ||||||||
H HYZN Hyzon Motors | 1.71000 | 1.73000 | 1.69000 | 9319500 | 4628 | -28.5 | -0.0475 | Consumer Cyclical | -0.035 -2.01 |
H HYZNW Hyzon Motors | 0.017500 | 0.017500 | 0.017500 | 0 | 300 | 0 | 0 | -0.0025 -12.50 | |
H HZNP Horizon Therapeutics Public Limited | 0 0 | ||||||||
H HZO MarineMax | 28.990 | 29.310 | 28.390 | 647006357.4 | 12990 | 3.2 | 13.624413 | Consumer Cyclical | -0.16 -0.55 |
H HZON Horizon Acquisition Corp | 0 0 | ||||||||
H HZON/U Horizon Acquisition Corp | 0 0 | ||||||||
H HZON/WS Horizon Acquisition Corp | 0 0 | ||||||||
I IAA IAA | 0 0 | ||||||||
I IAC IAC | 48.980 | 49.010 | 48.000 | 4218322417.7 | 17886 | -1.21 | -26.192513 | Communication Services | 1.01 2.11 |
I IAE VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY Income FUND | 6.45500 | 6.45500 | 6.45500 | 72881165.115 | 100 | 0 | 0 | 0.035 0.55 | |
I IAF abrdn Australia Equity Fund | 4.42500 | 4.44000 | 4.42000 | 112701864.9 | 2542 | 0 | 0 | 0.035 0.80 | |
I IAG IAMGold Corp | 5.39500 | 5.61000 | 5.39000 | 3076768499.9999995 | 410346 | 0.67063 | 22.479167 | Basic Materials | -0.15 -2.71 |
I IART Integra LifeSciences Holdings Corp | 19.280 | 19.690 | 18.840 | 1495781480.5600002 | 78653 | 2.465 | 66.482759 | Healthcare | 0.52 2.77 |
I IAS Integral Ad Science Holding Corp | 11.890 | 12.065 | 11.800 | 1918629005.81 | 19465 | 0.21 | 1189 | Communication Services | 0.06 0.51 |
I IAUX i-80 Gold Corp | 1.03500 | 1.07000 | 1.03500 | 398408268.375 | 355574 | -0.18964 | -3.568966 | Basic Materials | -0.02 -1.90 |