(Page 148)

ForexCommoditiesCryptoUS StocksIndices
NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
I
IBA
Industrias Bachoco SAB De CV
0
0
I
IBCP
Independent Bank Corp
32.89033.17032.470687286608.5819233.1310.541667Financial Services
0.07
0.21
I
IBER/U
Ibere Pharmaceuticals Units each consisting of one
0
0
I
IBEX
IBEX Limited
18.13018.26017.990304641979.7419382.19.853261Technology
0.16
0.89
I
IBIO
iBio
2.700002.750002.7000023322316.5902-7.74-0.669975Healthcare
0.09
3.45
I
IBKR
Interactive Brokers Group
153.850154.550152.26016744379522.1276176.706524.343354Financial Services
1.19
0.78
IBM
International Business Machines Corp
208.270209.830207.500191847534572.6500217683910.11522.987859Technology
1.6
0.77
IBN
ICICI Bank Limited
30.38030.67030.360107020430523.16184393116.420.151229Financial Services
-0.04
-0.13
I
IBO
IBO (Listing Market / NYSE Amex Network B F)
2.600002.650002.4000029894027.817740-7.040518Healthcare
0.31
13.54
I
IBOC
International Bancshares Corp
61.90061.97060.6603849691299.5872209.53775Financial Services
0.64
1.04
I
IBP
Installed Building Products
216.970222.120216.8506126031220.14786511.1324.215402Consumer Cyclical
-0.19
-0.09
I
IBRX
ImmunityBio
5.265005.340005.080003667248445.772102900-5.484375Healthcare
0.055
1.06
I
IBTX
Independent Bank Group
57.88059.05057.4802398675230.5635412.46-5.67451Financial Services
-0.47
-0.81
I
ICAD
iCAD
1.820001.850001.7900047964642.181273-0.44-11.375Healthcare
-0.04
-2.15
I
ICCC
ImmuCell Corp
3.580003.640003.5800028042426.49360-6.884615Healthcare
0.02
0.56
I
ICCH
ICC Holdings
22.96022.96022.96068125281.841018.975207Financial Services
0.01
0.04
I
ICCM
IceCure Medical Ltd
0.810000.810000.8100040109304.62000-0.27-2.793103Healthcare
-0.01
-1.22
I
ICD
Independence Contract Drilling
0
0
ICE
Intercontinental Exchange
154.675156.330153.28088805427616.075011511005.845538.380893Financial Services
-1.225
-0.79
I
ICFI
ICF International
167.840171.350159.7703148178572.4859227.0832.214971Industrials
-0.84
-0.50
...
...