Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OSPN OneSpan | 16.190 | -0.51 -3.05 | 16.830 | 16.000 | 613132493.7800001 | 15418 | 0 | 37.651163 | Technology |
R RBBN Ribbon Communications | 3.66000 | 0.09 2.52 | 3.70000 | 3.61500 | 638767341.36 | 7295 | 0.64 | -11.806452 | Communication Services |
E ECX ECARX Holdings | 1.81000 | -0.01 -0.55 | 1.81000 | 1.76000 | 611901659.15 | 160 | 0 | -3.82485 | Consumer Cyclical |
H HSC Harsco Corp | 0 0 | ||||||||
B BWMX Betterware de Mexico SAPI de CV | 12.510 | -0.35 -2.72 | 12.890 | 12.510 | 466829990.46 | 621 | 1.9699 | 7.890815 | Consumer Cyclical |
N NBN Northeast Bank | 88.300 | -0.7 -0.79 | 90.670 | 87.880 | 726232533.1999999 | 831 | 0 | 11.649077 | Financial Services |
G GRVY GRAVITY Co Ltd | 64.110 | 0.05 0.08 | 65.320 | 64.110 | 445493979 | 2490 | 0 | 6.825225 | Communication Services |
C CNSL Consolidated Communications Holdings | 4.64000 | 0.005 0.11 | 4.64500 | 4.63000 | 549733702.24 | 18010 | 0.42 | -2.178404 | Communication Services |
F FTHY First Trust High Yield Opportunities 2027 Term Fund | 14.680 | 0.07 0.48 | 14.680 | 14.680 | 539827478.52 | 3 | 0 | 0 | |
N NUS NuSkin Enterprises | 6.35000 | 0.16 2.58 | 6.48000 | 6.25000 | 315605414 | 20163 | 4.53 | -2.123746 | Consumer Defensive |
R RUTH Ruth's Hospitality Group | 0 0 | ||||||||
P PHAR Pharming Group NV | 8.57000 | -0.04 -0.46 | 8.57000 | 8.57000 | 581349660.8100001 | 34 | -0.0811 | -45.105263 | Healthcare |
I IQI INVESCO QUALITY Municipal SECURITIES | 10.020 | -0.062 -0.62 | 10.080 | 10.020 | 529895645.94 | 2381 | 0 | 0 | |
T TRDA Entrada Therapeutics | 17.640 | 0.46 2.68 | 17.830 | 17.400 | 656200062 | 1845 | 0.915 | 5.84106 | Healthcare |
D DGNU Dragoneer Growth Opportunities Corp | 0 0 | ||||||||
O OBE Obsidian Energy Ltd | 5.61000 | -0.07 -1.23 | 5.80000 | 5.54800 | 426390350.1 | 24808 | 1.56 | 5.977177 | Energy |
Q QTRX Quanterix Corp | 13.410 | 0.19 1.44 | 13.640 | 13.240 | 514662832.53 | 13690 | -1.02 | -12.894231 | Healthcare |
M MCB Metropolitan Bank Holding Corp | 53.215 | -0.233 -0.44 | 54.350 | 52.650 | 595632089.24 | 875 | 0 | 8.500799 | Financial Services |
X XPOF Xponential Fitness | 12.400 | 0.138 1.13 | 12.650 | 12.310 | 398784000 | 17651 | 0.09 | -11.171171 | Consumer Cyclical |
B BGB Blackstone Strategic Credit Fund | 12.270 | 0 0.00 | 12.300 | 12.235 | 548031954.87 | 6239 | 0 | 0 |