Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SB Safe Bulkers | 4.19000 | 0 0.00 | 4.21000 | 4.16000 | 447368059.8000001 | 5884 | 1.32 | 5.303797 | Industrials |
E ELYM Eliem Therapeutics | 0.000000 | 0.00 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
S SHYF Shyft Group (The) | 13.110 | 0.18 1.39 | 13.230 | 12.705 | 451807163.79 | 8406 | 0.35 | -218.5 | Industrials |
W WIW Western Asset Inflation-Linked Opportunities & Income Fund | 8.77000 | 0.005 0.06 | 8.77000 | 8.73500 | 536584855.1799999 | 3950 | 0 | 0 | |
G GPRK Geopark Limited | 7.77000 | -0.07 -0.89 | 7.95000 | 7.70000 | 431039211.54 | 7066 | 2.75922 | 4.025907 | Energy |
N NXJ Nuveen New Jersey Quality Municipal Income Fund | 12.330 | -0.05 -0.40 | 12.430 | 12.330 | 508402088.55 | 831 | 0 | 0 | |
A ATLC Atlanticus Holdings Corp | 36.320 | -0.93 -2.50 | 37.650 | 36.320 | 535526741.28 | 152 | 3.95 | 8.627078 | Financial Services |
T TBLD Thornburg Income Builder Opportunities Trust | 17.250 | 0 0.00 | 17.390 | 17.220 | 553412481.75 | 555 | 0 | 0 | |
N NFBK Northfield Bancorp | 11.700 | -0.1 -0.85 | 11.980 | 11.610 | 505278563.4 | 4910 | 0.75 | 17.462687 | Financial Services |
T TCVA TCV Acquisition Corp | 0 0 | ||||||||
D DIN Dine Brands Global | 30.680 | 0.24 0.79 | 31.360 | 30.530 | 469373780.2 | 15006 | 5.927 | 5.156303 | Consumer Cyclical |
L LAB Standard BioTools | 1.99500 | 0.04 2.05 | 2.12000 | 1.98000 | 740453169.645 | 135416 | -0.195 | -2.267045 | Healthcare |
P PACB Pacific Biosciences of California | 2.45000 | 0.27 12.39 | 2.49000 | 2.18000 | 667695927.5 | 551982 | -0.855 | -1.633333 | Healthcare |
M MGIC Magic Software Enterprises Ltd | 11.150 | -0.15 -1.33 | 11.220 | 11.090 | 547457250.75 | 709 | 0.9 | 16.641791 | Technology |
G GDEV Nexters | 28.710 | -6.99 -19.58 | 31.800 | 27.510 | 519833911.41 | 235 | 1.59 | 11.718367 | Communication Services |
A ATHpE Athene Holding Ltd | 26.660 | -0.16 -0.60 | 26.720 | 26.600 | 533200000 | 234 | 0 | 0 | Financial Services |
S SPFI South Plains Financial | 33.360 | -0.395 -1.17 | 34.110 | 33.360 | 546657876.72 | 663 | 0 | 12.401487 | Financial Services |
N NFGC New Found Gold Corp | 2.22000 | -0.015 -0.67 | 2.29500 | 2.20500 | 438723972.42 | 12386 | -0.34 | -8.152658 | Basic Materials |
L LAND Gladstone Land Corp | 13.100 | 0.08 0.61 | 13.190 | 13.000 | 469483590.2 | 3036 | -0.17 | -68.94736 | Real Estate |
O OPY Oppenheimer Holdings | 57.926 | 1.496 2.65 | 57.970 | 56.830 | 598509620.764 | 1956 | 0 | 10.648162 | Financial Services |