Us Stocks Live Price (Page 156)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Z ZUMZ Zumiez | 19.550 | -1.06 -5.14 | 20.710 | 19.515 | 374214545.95 | 10073 | -1.22 | -7.126812 | Consumer Cyclical |
T TRC Tejon Ranch Co | 15.820 | -0.08 -0.50 | 15.960 | 15.720 | 424208237.6 | 5344 | 0.02 | 380.28846 | Industrials |
T TAST Carrols Restaurant Group | 0 0 | ||||||||
S SHCR Sharecare | 1.43500 | 0.005 0.35 | 1.43500 | 1.43000 | 533642972.66 | 551831 | -0.36 | -3.776316 | Healthcare |
J JFR Nuveen Floating Rate Income Fund | 8.84000 | 0.01 0.11 | 8.89000 | 8.81500 | 503159257.12 | 9764 | 0 | 0 | |
B BRY Berry Corp | 5.08000 | 0.055 1.09 | 5.10000 | 4.94500 | 390850089.52 | 60124 | 0.51 | -12.390244 | Energy |
G GDOT Green Dot Corp | 11.270 | -0.08 -0.70 | 11.520 | 11.210 | 605382926.4 | 12796 | 2.08 | -11.04902 | Financial Services |
V VZLA Vizsla Silver Corp | 2.02500 | -0.03 -1.46 | 2.09000 | 2.01500 | 549754984.5749999 | 26422 | -0.08 | -94.21245 | Basic Materials |
S SMWB Similarweb Ltd | 8.69000 | -0.03 -0.34 | 8.81000 | 8.63000 | 703262712.3499999 | 3694 | -0.03 | -57.933333 | Technology |
E EDTXU EdtechX Holdings Acquisition Corp | 0 0 | ||||||||
 SCHWpJ Charles Schwab Corp (The) | 21.260 | -0.01 -0.05 | 21.360 | 21.130 | 510240000.0000001 | 367 | 0 | 0 | Financial Services |
S SCPL SciPlay Corp | 0 0 | ||||||||
N NOA North American Construction Group Ltd | 19.624 | 0.124 0.64 | 20.030 | 19.500 | 524536607.408 | 2889 | 3.969 | 14.967214 | Energy |
F FPI Farmland Partners | 11.600 | -0.13 -1.11 | 11.705 | 11.500 | 558735576 | 13952 | 0.025 | 35.151515 | Real Estate |
E ESQ Esquire Financial Holdings | 66.800 | 0.13 0.20 | 68.350 | 66.400 | 555390363.6 | 701 | 0 | 13.94572 | Financial Services |
L LESL Leslie's | 2.84000 | 0.145 5.38 | 2.84500 | 2.73000 | 525152363.36 | 129065 | 0.39 | 142 | Consumer Cyclical |
S SRI Stoneridge | 6.91000 | -0.02 -0.29 | 7.23000 | 6.83000 | 191253238.68 | 11094 | 0.2 | 98.71428 | Consumer Cyclical |
S STTpG State Street Corp | 24.810 | -0.08 -0.32 | 24.930 | 24.780 | 496200000 | 133 | 0 | 0 | Financial Services |
S SOHU Sohu.com Limited | 14.040 | -0.04 -0.28 | 14.150 | 13.930 | 464003523.36 | 4808 | 2.13 | -6.5 | Communication Services |
H HARP Harpoon Therapeutics | 0 0 |